Maxity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $5.432.002 | $41.219 | $0,03716066 | N/A |
2024-06-11 | $5.274.342 | $37.370 | $0,03601702 | $0,03716066 |
2024-06-10 | $5.432.962 | $38.483 | $0,03710428 | $0,03601702 |
2024-06-09 | $5.176.648 | $36.113 | $0,03533383 | $0,03710428 |
2024-06-08 | $5.378.957 | $39.911 | $0,03670864 | $0,03533383 |
2024-06-07 | $5.152.048 | $38.242 | $0,03516724 | $0,03670864 |
2024-06-06 | $5.674.283 | $40.210 | $0,03849497 | $0,03516724 |
2024-06-05 | $5.345.474 | $36.722 | $0,03644567 | $0,03849497 |
2024-06-04 | $5.208.181 | $38.098 | $0,03556968 | $0,03644567 |
2024-06-03 | $5.290.460 | $36.546 | $0,03616381 | $0,03556968 |
2024-06-02 | $5.185.441 | $36.668 | $0,03534132 | $0,03616381 |
2024-06-01 | $5.114.733 | $36.582 | $0,03493028 | $0,03534132 |
2024-05-31 | $5.230.016 | $37.436 | $0,03572008 | $0,03493028 |
2024-05-30 | $5.126.083 | $36.950 | $0,03501195 | $0,03572008 |
2024-05-29 | $5.285.417 | $40.679 | $0,03610132 | $0,03501195 |
2024-05-28 | $5.280.287 | $39.213 | $0,03609765 | $0,03610132 |
2024-05-27 | $5.308.600 | $34.755 | $0,03653315 | $0,03609765 |
2024-05-26 | $5.595.420 | $38.282 | $0,03824121 | $0,03653315 |
2024-05-25 | $5.799.096 | $44.455 | $0,03957154 | $0,03824121 |
2024-05-24 | $5.490.660 | $42.009 | $0,03753935 | $0,03957154 |
2024-05-23 | $5.431.012 | $36.084 | $0,03717166 | $0,03753935 |
2024-05-22 | $5.817.156 | $39.092 | $0,03975138 | $0,03717166 |
2024-05-21 | $6.410.306 | $49.091 | $0,04381654 | $0,03975138 |
2024-05-20 | $5.328.437 | $36.730 | $0,03643913 | $0,04381654 |
2024-05-19 | $6.047.852 | $39.671 | $0,04119881 | $0,03643913 |
2024-05-18 | $6.066.019 | $43.369 | $0,04141504 | $0,04119881 |
2024-05-17 | $5.579.427 | $34.814 | $0,03810298 | $0,04141504 |
2024-05-16 | $5.953.571 | $39.610 | $0,04067762 | $0,03810298 |
2024-05-15 | $5.171.712 | $38.444 | $0,03537719 | $0,04067762 |
2024-05-14 | $5.938.261 | $60.826 | $0,04054713 | $0,03537719 |
2024-05-13 | $5.555.954 | $63.822 | $0,03795868 | $0,04054713 |
Ali želite podatke v drugi valuti? Uporabite naš API