Maya Preferred USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $17.399,27 | $990.283 | N/A |
2024-05-10 | $0,000000000000000000 | $28,66 | $477.682 | $990.283 |
2024-05-09 | $0,000000000000000000 | $28,49 | $474.762 | $477.682 |
2024-05-08 | $0,000000000000000000 | $9.767,70 | $1.198.491 | $474.762 |
2024-05-07 | $0,000000000000000000 | $9.769,95 | $1.198.767 | $1.198.491 |
2024-05-06 | $0,000000000000000000 | $9.769,95 | $1.198.767 | $1.198.767 |
2024-05-05 | $0,000000000000000000 | $401,96 | $508.808 | $1.198.767 |
2024-05-04 | $0,000000000000000000 | $1.833,28 | $509.246 | $508.808 |
2024-05-03 | $0,000000000000000000 | $1.833,28 | $509.246 | $509.246 |
2024-04-26 | $0,000000000000000000 | $861,97 | $513.075 | $509.246 |
2024-04-25 | $0,000000000000000000 | $1.063,21 | $531.604 | $513.075 |
2024-04-24 | $0,000000000000000000 | $4.294,43 | $1.590.530 | $531.604 |
2024-04-23 | $0,000000000000000000 | $4.316,56 | $1.598.725 | $1.590.530 |
2024-04-22 | $0,000000000000000000 | $4.316,56 | $1.598.725 | $1.598.725 |
2024-04-17 | $0,000000000000000000 | $6.662,55 | $1.220.247 | $1.598.725 |
2024-04-16 | $0,000000000000000000 | $6.776,97 | $1.241.203 | $1.220.247 |
2024-04-15 | $0,000000000000000000 | $16.098,82 | $1.185.480 | $1.241.203 |
2024-04-14 | $0,000000000000000000 | $8.693,83 | $1.202.466 | $1.185.480 |
2024-04-13 | $0,000000000000000000 | $3.429,01 | $324.103 | $1.202.466 |
Ali želite podatke v drugi valuti? Uporabite naš API