Mayfair USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $34,07 | $0,00736876 | N/A |
2024-04-28 | $0,000000000000000000 | $3,07 | $0,00753836 | $0,00736876 |
2024-04-27 | $0,000000000000000000 | $3,07 | $0,00753836 | $0,00753836 |
2024-04-26 | $0,000000000000000000 | $2,85 | $0,00743279 | $0,00753836 |
2024-04-25 | $0,000000000000000000 | $2,85 | $0,00743279 | $0,00743279 |
2024-04-16 | $0,000000000000000000 | $11,34 | $0,00735209 | $0,00743279 |
2024-04-15 | $0,000000000000000000 | $11,37 | $0,00736916 | $0,00735209 |
2024-04-14 | $0,000000000000000000 | $3,59 | $0,00705970 | $0,00736916 |
2024-04-13 | $0,000000000000000000 | $2,99 | $0,00758649 | $0,00705970 |
2024-04-12 | $0,000000000000000000 | $2,66 | $0,00821401 | $0,00758649 |
2024-04-11 | $0,000000000000000000 | $12,78 | $0,00824762 | $0,00821401 |
2024-04-10 | $0,000000000000000000 | $12,78 | $0,00824762 | $0,00824762 |
2024-04-08 | $0,000000000000000000 | $25,17 | $0,00810118 | $0,00824762 |
2024-04-07 | $0,000000000000000000 | $25,17 | $0,00810118 | $0,00810118 |
2024-03-31 | $0,000000000000000000 | $36,34 | $0,00827277 | $0,00810118 |
Ali želite podatke v drugi valuti? Uporabite naš API