McLaren F1 Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.132.678 | $8.206,15 | $0,02881384 | N/A |
2024-05-15 | $1.128.490 | $7.503,71 | $0,02952332 | $0,02881384 |
2024-05-14 | $905.292 | $6.609,63 | $0,02348822 | $0,02952332 |
2024-05-13 | $989.566 | $6.974,28 | $0,02560097 | $0,02348822 |
2024-05-12 | $908.350 | $19.335,60 | $0,02347844 | $0,02560097 |
2024-05-11 | $807.329 | $21.145 | $0,02094836 | $0,02347844 |
2024-05-10 | $794.626 | $20.983 | $0,01992993 | $0,02094836 |
2024-05-09 | $786.804 | $20.950 | $0,02065962 | $0,01992993 |
2024-05-08 | $772.681 | $20.835 | $0,01986927 | $0,02065962 |
2024-05-07 | $776.212 | $20.827 | $0,02006187 | $0,01986927 |
2024-05-06 | $766.773 | $20.485 | $0,01979647 | $0,02006187 |
2024-05-05 | $772.558 | $20.887 | $0,01960242 | $0,01979647 |
2024-05-04 | $831.517 | $22.659 | $0,02146011 | $0,01960242 |
2024-05-03 | $847.513 | $22.615 | $0,02150324 | $0,02146011 |
2024-05-02 | $845.983 | $22.430 | $0,02183787 | $0,02150324 |
2024-05-01 | $854.014 | $23.759 | $0,02250244 | $0,02183787 |
2024-04-30 | $948.036 | $17.944,61 | $0,02447512 | $0,02250244 |
2024-04-29 | $910.495 | $20.236 | $0,02351732 | $0,02447512 |
2024-04-28 | $869.956 | $23.327 | $0,02260038 | $0,02351732 |
2024-04-27 | $883.241 | $21.294 | $0,02304090 | $0,02260038 |
2024-04-26 | $887.883 | $23.141 | $0,02294913 | $0,02304090 |
2024-04-25 | $866.946 | $23.868 | $0,02246904 | $0,02294913 |
2024-04-24 | $943.022 | $24.888 | $0,02437746 | $0,02246904 |
2024-04-23 | $914.062 | $24.194 | $0,02325096 | $0,02437746 |
2024-04-22 | $909.501 | $14.113,38 | $0,02347941 | $0,02325096 |
2024-04-21 | $883.548 | $23.918 | $0,02274215 | $0,02347941 |
2024-04-20 | $952.779 | $20.973 | $0,02440981 | $0,02274215 |
2024-04-19 | $868.722 | $12.004,53 | $0,02239615 | $0,02440981 |
2024-04-18 | $850.672 | $22.481 | $0,02198482 | $0,02239615 |
2024-04-17 | $921.021 | $24.343 | $0,02368479 | $0,02198482 |
2024-04-16 | $949.079 | $14.366,50 | $0,02446064 | $0,02368479 |
Ali želite podatke v drugi valuti? Uporabite naš API