Mdex (HECO) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $40.679.553 | $355.757 | $0,04285169 | N/A |
2024-05-04 | $42.498.354 | $272.384 | $0,04472247 | $0,04285169 |
2024-05-03 | $43.044.490 | $217.947 | $0,04458903 | $0,04472247 |
2024-05-02 | $38.906.956 | $843.417 | $0,04086933 | $0,04458903 |
2024-05-01 | $38.245.124 | $1.245.836 | $0,04018562 | $0,04086933 |
2024-04-30 | $40.668.108 | $1.159.664 | $0,04278830 | $0,04018562 |
2024-04-29 | $43.897.104 | $1.071.931 | $0,04613015 | $0,04278830 |
2024-04-28 | $41.730.854 | $1.096.181 | $0,04401222 | $0,04613015 |
2024-04-27 | $41.867.057 | $1.168.405 | $0,04406682 | $0,04401222 |
2024-04-26 | $41.519.593 | $1.302.660 | $0,04377359 | $0,04406682 |
2024-04-25 | $42.941.775 | $1.164.201 | $0,04508621 | $0,04377359 |
2024-04-24 | $44.056.555 | $1.084.766 | $0,04628216 | $0,04508621 |
2024-04-23 | $45.043.627 | $1.098.079 | $0,04764900 | $0,04628216 |
2024-04-22 | $48.915.734 | $937.884 | $0,051573 | $0,04764900 |
2024-04-21 | $43.281.087 | $1.126.113 | $0,04548599 | $0,051573 |
2024-04-20 | $41.977.442 | $1.474.411 | $0,04423617 | $0,04548599 |
2024-04-19 | $41.385.291 | $1.368.407 | $0,04357199 | $0,04423617 |
2024-04-18 | $45.238.150 | $1.327.836 | $0,04765713 | $0,04357199 |
2024-04-17 | $48.122.519 | $1.536.835 | $0,050606 | $0,04765713 |
2024-04-16 | $42.318.733 | $1.400.255 | $0,04437991 | $0,050606 |
2024-04-15 | $37.592.713 | $1.751.797 | $0,03958525 | $0,04437991 |
2024-04-14 | $37.598.912 | $1.635.473 | $0,03973213 | $0,03958525 |
2024-04-13 | $42.542.105 | $1.211.689 | $0,04485592 | $0,03973213 |
2024-04-12 | $49.453.629 | $1.196.402 | $0,051961 | $0,04485592 |
2024-04-11 | $49.437.073 | $996.484 | $0,052020 | $0,051961 |
2024-04-10 | $49.880.065 | $1.049.568 | $0,052468 | $0,052020 |
2024-04-09 | $51.603.621 | $989.542 | $0,054294 | $0,052468 |
2024-04-08 | $49.503.741 | $762.864 | $0,052621 | $0,054294 |
2024-04-07 | $49.639.906 | $738.148 | $0,052331 | $0,052621 |
2024-04-06 | $48.381.039 | $1.053.853 | $0,050810 | $0,052331 |
2024-04-05 | $49.045.121 | $963.238 | $0,051615 | $0,050810 |
Ali želite podatke v drugi valuti? Uporabite naš API