MDsquare USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $1,001 | $0,00001384 | N/A |
2024-05-06 | $0,000000000000000000 | $1,001 | $0,00001384 | $0,00001384 |
2024-04-28 | $0,000000000000000000 | $3,00 | $0,00001407 | $0,00001384 |
2024-04-27 | $0,000000000000000000 | $3,00 | $0,00001407 | $0,00001407 |
2024-04-24 | $0,000000000000000000 | $1,075 | $0,00000806 | $0,00001407 |
2024-04-23 | $0,000000000000000000 | $1,075 | $0,00000806 | $0,00000806 |
2024-04-17 | $0,000000000000000000 | $14,01 | $0,00001279 | $0,00000806 |
2024-04-16 | $0,000000000000000000 | $49,96 | $0,00001310 | $0,00001279 |
2024-04-15 | $0,000000000000000000 | $49,96 | $0,00001310 | $0,00001310 |
2024-04-12 | $0,000000000000000000 | $15,25 | $0,00001017 | $0,00001310 |
2024-04-11 | $0,000000000000000000 | $15,25 | $0,00001017 | $0,00001017 |
Ali želite podatke v drugi valuti? Uporabite naš API