Meadow USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $86,86 | $0,00130825 | N/A |
2024-05-12 | $0,000000000000000000 | $148,15 | $0,00142113 | $0,00130825 |
2024-05-11 | $0,000000000000000000 | $8,26 | $0,00159394 | $0,00142113 |
2024-05-10 | $0,000000000000000000 | $6,69 | $0,00160208 | $0,00159394 |
2024-05-09 | $0,000000000000000000 | $6,69 | $0,00160293 | $0,00160208 |
2024-05-08 | $0,000000000000000000 | $85,78 | $0,00171929 | $0,00160293 |
2024-05-07 | $0,000000000000000000 | $5,50 | $0,00162798 | $0,00171929 |
2024-05-06 | $0,000000000000000000 | $5,49 | $0,00162521 | $0,00162798 |
2024-05-05 | $0,000000000000000000 | $25,36 | $0,00161311 | $0,00162521 |
2024-05-04 | $0,000000000000000000 | $434,64 | $0,00161410 | $0,00161311 |
2024-05-03 | $0,000000000000000000 | $2,08 | $0,00112999 | $0,00161410 |
2024-05-02 | $0,000000000000000000 | $2,08 | $0,00112999 | $0,00112999 |
2024-04-29 | $0,000000000000000000 | $2,98 | $0,00123513 | $0,00112999 |
2024-04-28 | $0,000000000000000000 | $2,96 | $0,00122616 | $0,00123513 |
2024-04-27 | $0,000000000000000000 | $2,96 | $0,00122616 | $0,00122616 |
2024-04-26 | $0,000000000000000000 | $1,29 | $0,00127958 | $0,00122616 |
2024-04-25 | $0,000000000000000000 | $18,81 | $0,00128625 | $0,00127958 |
2024-04-24 | $0,000000000000000000 | $4,31 | $0,00137183 | $0,00128625 |
2024-04-23 | $0,000000000000000000 | $26,56 | $0,00145098 | $0,00137183 |
2024-04-22 | $0,000000000000000000 | $2,30 | $0,00143112 | $0,00145098 |
2024-04-21 | $0,000000000000000000 | $25,44 | $0,00149383 | $0,00143112 |
2024-04-20 | $0,000000000000000000 | $55,87 | $0,00140357 | $0,00149383 |
2024-04-19 | $0,000000000000000000 | $67,27 | $0,00136345 | $0,00140357 |
2024-04-18 | $0,000000000000000000 | $15,41 | $0,00139594 | $0,00136345 |
2024-04-17 | $0,000000000000000000 | $15,55 | $0,00140893 | $0,00139594 |
2024-04-16 | $0,000000000000000000 | $10,29 | $0,00137140 | $0,00140893 |
2024-04-15 | $0,000000000000000000 | $3,60 | $0,00141313 | $0,00137140 |
2024-04-14 | $0,000000000000000000 | $25,27 | $0,00125333 | $0,00141313 |
2024-04-13 | $0,000000000000000000 | $1,24 | $0,00143014 | $0,00125333 |
Ali želite podatke v drugi valuti? Uporabite naš API