Mechaverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $143.061 | $0,00168293 | N/A |
2024-05-15 | $0,000000000000000000 | $144.357 | $0,00185492 | $0,00168293 |
2024-05-14 | $0,000000000000000000 | $151.111 | $0,00172920 | $0,00185492 |
2024-05-13 | $0,000000000000000000 | $151.862 | $0,00170499 | $0,00172920 |
2024-05-12 | $0,000000000000000000 | $125.384 | $0,00163251 | $0,00170499 |
2024-05-11 | $0,000000000000000000 | $218.234 | $0,00173724 | $0,00163251 |
2024-05-10 | $0,000000000000000000 | $158.735 | $0,00149475 | $0,00173724 |
2024-05-09 | $0,000000000000000000 | $148.204 | $0,00141021 | $0,00149475 |
2024-05-08 | $0,000000000000000000 | $142.822 | $0,00150476 | $0,00141021 |
2024-05-07 | $0,000000000000000000 | $153.468 | $0,00167724 | $0,00150476 |
2024-05-06 | $0,000000000000000000 | $148.814 | $0,00161379 | $0,00167724 |
2024-05-05 | $0,000000000000000000 | $126.061 | $0,00166163 | $0,00161379 |
2024-05-04 | $0,000000000000000000 | $155.630 | $0,00163793 | $0,00166163 |
2024-05-03 | $0,000000000000000000 | $148.908 | $0,00157275 | $0,00163793 |
2024-05-02 | $0,000000000000000000 | $151.976 | $0,00158029 | $0,00157275 |
2024-05-01 | $0,000000000000000000 | $149.216 | $0,00157844 | $0,00158029 |
2024-04-30 | $0,000000000000000000 | $149.274 | $0,00155194 | $0,00157844 |
2024-04-29 | $0,000000000000000000 | $151.542 | $0,00160177 | $0,00155194 |
2024-04-28 | $0,000000000000000000 | $155.934 | $0,00165442 | $0,00160177 |
2024-04-27 | $0,000000000000000000 | $156.877 | $0,00170442 | $0,00165442 |
2024-04-26 | $0,000000000000000000 | $148.017 | $0,00161659 | $0,00170442 |
2024-04-25 | $0,000000000000000000 | $152.855 | $0,00170664 | $0,00161659 |
2024-04-24 | $0,000000000000000000 | $152.058 | $0,00169041 | $0,00170664 |
2024-04-23 | $0,000000000000000000 | $154.687 | $0,00174359 | $0,00169041 |
2024-04-22 | $0,000000000000000000 | $155.656 | $0,00172449 | $0,00174359 |
2024-04-21 | $0,000000000000000000 | $156.057 | $0,00168963 | $0,00172449 |
2024-04-20 | $0,000000000000000000 | $143.493 | $0,00165355 | $0,00168963 |
2024-04-19 | $0,000000000000000000 | $156.491 | $0,00179225 | $0,00165355 |
2024-04-18 | $0,000000000000000000 | $146.995 | $0,00172694 | $0,00179225 |
2024-04-17 | $0,000000000000000000 | $101.674 | $0,00172535 | $0,00172694 |
Ali želite podatke v drugi valuti? Uporabite naš API