Medamon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $3.728,47 | $0,00039086 | N/A |
2024-06-07 | $0,000000000000000000 | $13.717,88 | $0,00040990 | $0,00039086 |
2024-06-06 | $0,000000000000000000 | $1.080,99 | $0,00160009 | $0,00040990 |
2024-06-05 | $0,000000000000000000 | $269,68 | $0,00156916 | $0,00160009 |
2024-06-04 | $0,000000000000000000 | $445,84 | $0,00171566 | $0,00156916 |
2024-06-03 | $0,000000000000000000 | $353,47 | $0,00175314 | $0,00171566 |
2024-06-02 | $0,000000000000000000 | $728,45 | $0,00172884 | $0,00175314 |
2024-06-01 | $0,000000000000000000 | $1.605,66 | $0,00156676 | $0,00172884 |
2024-05-31 | $0,000000000000000000 | $1.364,80 | $0,00150583 | $0,00156676 |
2024-05-30 | $0,000000000000000000 | $1.193,63 | $0,00159712 | $0,00150583 |
2024-05-29 | $0,000000000000000000 | $2.923,37 | $0,00153734 | $0,00159712 |
2024-05-28 | $0,000000000000000000 | $4.701,41 | $0,00179891 | $0,00153734 |
2024-05-27 | $0,000000000000000000 | $349,74 | $0,00149434 | $0,00179891 |
2024-05-26 | $0,000000000000000000 | $276,08 | $0,00151288 | $0,00149434 |
2024-05-25 | $0,000000000000000000 | $181,17 | $0,00152069 | $0,00151288 |
2024-05-24 | $0,000000000000000000 | $938,51 | $0,00141068 | $0,00152069 |
2024-05-23 | $0,000000000000000000 | $186,29 | $0,00148712 | $0,00141068 |
2024-05-22 | $0,000000000000000000 | $472,38 | $0,00151570 | $0,00148712 |
2024-05-21 | $0,000000000000000000 | $1.818,04 | $0,00156724 | $0,00151570 |
2024-05-20 | $0,000000000000000000 | $3.463,75 | $0,00132381 | $0,00156724 |
2024-05-19 | $0,000000000000000000 | $2.655,37 | $0,00163130 | $0,00132381 |
2024-05-18 | $0,000000000000000000 | $1.803,69 | $0,00170100 | $0,00163130 |
2024-05-17 | $0,000000000000000000 | $270,97 | $0,00171023 | $0,00170100 |
2024-05-16 | $0,000000000000000000 | $178,41 | $0,00161218 | $0,00171023 |
2024-05-15 | $0,000000000000000000 | $1.306,39 | $0,00163793 | $0,00161218 |
2024-05-14 | $0,000000000000000000 | $885,31 | $0,00161308 | $0,00163793 |
2024-05-13 | $0,000000000000000000 | $1.234,66 | $0,00209398 | $0,00161308 |
2024-05-12 | $0,000000000000000000 | $596,94 | $0,00173224 | $0,00209398 |
2024-05-11 | $0,000000000000000000 | $359,78 | $0,00194314 | $0,00173224 |
2024-05-10 | $0,000000000000000000 | $494,08 | $0,00180229 | $0,00194314 |
2024-05-09 | $0,000000000000000000 | $566,85 | $0,00163868 | $0,00180229 |
Ali želite podatke v drugi valuti? Uporabite naš API