MediShares USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $186.566 | $19.621,90 | $0,00016289 | N/A |
2024-05-15 | $197.144 | $21.233 | $0,00017246 | $0,00016289 |
2024-05-14 | $197.171 | $17.825,27 | $0,00017249 | $0,00017246 |
2024-05-13 | $187.916 | $24.170 | $0,00016484 | $0,00017249 |
2024-05-12 | $187.957 | $20.792 | $0,00016446 | $0,00016484 |
2024-05-11 | $198.689 | $13.168,74 | $0,00017389 | $0,00016446 |
2024-05-10 | $199.050 | $11.820,87 | $0,00017428 | $0,00017389 |
2024-05-09 | $188.945 | $12.595,12 | $0,00016530 | $0,00017428 |
2024-05-08 | $190.073 | $13.541,83 | $0,00016625 | $0,00016530 |
2024-05-07 | $188.781 | $20.982 | $0,00016494 | $0,00016625 |
2024-05-06 | $188.802 | $21.242 | $0,00016547 | $0,00016494 |
2024-05-05 | $187.922 | $17.746,16 | $0,00016361 | $0,00016547 |
2024-05-04 | $196.909 | $7.039,02 | $0,00017176 | $0,00016361 |
2024-05-03 | $199.433 | $21.280 | $0,00017461 | $0,00017176 |
2024-05-02 | $179.850 | $22.817 | $0,00015743 | $0,00017461 |
2024-05-01 | $186.800 | $19.865,64 | $0,00016334 | $0,00015743 |
2024-04-30 | $216.277 | $25.837 | $0,00018269 | $0,00016334 |
2024-04-29 | $182.029 | $24.229 | $0,00015936 | $0,00018269 |
2024-04-28 | $182.133 | $24.870 | $0,00015943 | $0,00015936 |
2024-04-27 | $182.349 | $23.810 | $0,00015958 | $0,00015943 |
2024-04-26 | $182.189 | $12.746,39 | $0,00015968 | $0,00015958 |
2024-04-25 | $201.973 | $12.199,45 | $0,00017662 | $0,00015968 |
2024-04-24 | $197.004 | $10.793,47 | $0,00017269 | $0,00017662 |
2024-04-23 | $197.519 | $23.835 | $0,00017312 | $0,00017269 |
2024-04-22 | $196.854 | $17.821,08 | $0,00017245 | $0,00017312 |
2024-04-21 | $191.480 | $7.159,17 | $0,00016780 | $0,00017245 |
2024-04-20 | $184.779 | $16.750,53 | $0,00016141 | $0,00016780 |
2024-04-19 | $177.417 | $12.242,56 | $0,00015519 | $0,00016141 |
2024-04-18 | $181.459 | $18.925,44 | $0,00015879 | $0,00015519 |
2024-04-17 | $178.152 | $23.625 | $0,00015589 | $0,00015879 |
2024-04-16 | $176.777 | $10.862,56 | $0,00015471 | $0,00015589 |
Ali želite podatke v drugi valuti? Uporabite naš API