Meeb Master USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $7.084,87 | $20,65 | $0,00501988 | N/A |
2024-05-14 | $7.105,85 | $30,39 | $0,00510240 | $0,00501988 |
2024-05-13 | $7.144,12 | $4,85 | $0,00509576 | $0,00510240 |
2024-05-12 | $7.054,12 | $8,99 | $0,00503413 | $0,00509576 |
2024-05-11 | $7.119,49 | $25,91 | $0,00507882 | $0,00503413 |
2024-05-10 | $7.142,97 | $11,14 | $0,00509484 | $0,00507882 |
2024-05-09 | $7.142,42 | $15,03 | $0,00509795 | $0,00509484 |
2024-05-08 | $7.179,91 | $23,40 | $0,00512115 | $0,00509795 |
2024-05-07 | $7.188,21 | $28,91 | $0,00512711 | $0,00512115 |
2024-05-06 | $7.274,30 | $12,61 | $0,00519519 | $0,00512711 |
2024-05-05 | $7.243,87 | $11,16 | $0,00516159 | $0,00519519 |
2024-05-04 | $7.293,45 | $39,11 | $0,00519668 | $0,00516159 |
2024-05-03 | $7.123,77 | $26,94 | $0,00508793 | $0,00519668 |
2024-05-02 | $7.122,57 | $70,65 | $0,00512772 | $0,00508793 |
2024-05-01 | $7.152,40 | $64,51 | $0,00513277 | $0,00512772 |
2024-04-30 | $7.384,48 | $40,56 | $0,00522882 | $0,00513277 |
2024-04-29 | $7.378,39 | $46,29 | $0,00525669 | $0,00522882 |
2024-04-28 | $7.571,71 | $32,27 | $0,00540634 | $0,00525669 |
2024-04-27 | $7.393,35 | $12,26 | $0,00527318 | $0,00540634 |
2024-04-26 | $7.434,62 | $19,34 | $0,00529827 | $0,00527318 |
2024-04-25 | $7.452,15 | $27,05 | $0,00527589 | $0,00529827 |
2024-04-24 | $7.458,36 | $13,83 | $0,00532159 | $0,00527589 |
2024-04-23 | $7.475,38 | $24,68 | $0,00533004 | $0,00532159 |
2024-04-22 | $7.441,72 | $12,06 | $0,00530814 | $0,00533004 |
2024-04-21 | $7.540,47 | $18,77 | $0,00534782 | $0,00530814 |
2024-04-20 | $7.379,27 | $51,97 | $0,00526426 | $0,00534782 |
2024-04-19 | $7.408,36 | $41,51 | $0,00528413 | $0,00526426 |
2024-04-18 | $7.268,07 | $64,58 | $0,00521043 | $0,00528413 |
2024-04-17 | $7.401,40 | $36,87 | $0,00527741 | $0,00521043 |
2024-04-16 | $7.378,05 | $45,92 | $0,00529489 | $0,00527741 |
2024-04-15 | $7.539,10 | $118,35 | $0,00533030 | $0,00529489 |
Ali želite podatke v drugi valuti? Uporabite naš API