Meetple USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-20 | $0,000000000000000000 | $282,53 | $0,00016343 | N/A |
2024-04-19 | $0,000000000000000000 | $316,14 | $0,00019776 | $0,00016343 |
2024-04-18 | $0,000000000000000000 | $322,02 | $0,00018217 | $0,00019776 |
2024-04-17 | $0,000000000000000000 | $574,77 | $0,00055840 | $0,00018217 |
2024-04-16 | $0,000000000000000000 | $58,02 | $0,00088327 | $0,00055840 |
2024-04-15 | $0,000000000000000000 | $226,35 | $0,00081286 | $0,00088327 |
2024-04-14 | $0,000000000000000000 | $53,52 | $0,00073613 | $0,00081286 |
2024-04-13 | $0,000000000000000000 | $254,56 | $0,00078769 | $0,00073613 |
Ali želite podatke v drugi valuti? Uporabite naš API