Megaweapon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $9.684,53 | $0,667766 | N/A |
2024-05-01 | $0,000000000000000000 | $7.418,68 | $0,661294 | $0,667766 |
2024-04-30 | $0,000000000000000000 | $3.097,25 | $0,719425 | $0,661294 |
2024-04-29 | $0,000000000000000000 | $3.086,11 | $0,691578 | $0,719425 |
2024-04-28 | $0,000000000000000000 | $11.426,92 | $0,711906 | $0,691578 |
2024-04-27 | $0,000000000000000000 | $8.087,29 | $0,725546 | $0,711906 |
2024-04-26 | $0,000000000000000000 | $18.268,28 | $0,770152 | $0,725546 |
2024-04-25 | $0,000000000000000000 | $5.197,70 | $0,820850 | $0,770152 |
2024-04-24 | $0,000000000000000000 | $25.399 | $0,862828 | $0,820850 |
2024-04-23 | $0,000000000000000000 | $40.684 | $0,845999 | $0,862828 |
2024-04-22 | $0,000000000000000000 | $18.721,88 | $0,755582 | $0,845999 |
2024-04-21 | $0,000000000000000000 | $21.883 | $0,800070 | $0,755582 |
2024-04-20 | $0,000000000000000000 | $144.930 | $0,731367 | $0,800070 |
2024-04-19 | $0,000000000000000000 | $49.286 | $0,663400 | $0,731367 |
2024-04-18 | $0,000000000000000000 | $27.669 | $0,652594 | $0,663400 |
2024-04-17 | $0,000000000000000000 | $106.900 | $0,679600 | $0,652594 |
2024-04-16 | $0,000000000000000000 | $43.759 | $0,591374 | $0,679600 |
2024-04-15 | $0,000000000000000000 | $60.622 | $0,652731 | $0,591374 |
2024-04-14 | $0,000000000000000000 | $50.595 | $0,590477 | $0,652731 |
2024-04-13 | $0,000000000000000000 | $63.652 | $0,659326 | $0,590477 |
2024-04-12 | $0,000000000000000000 | $7.945,02 | $0,779025 | $0,659326 |
2024-04-11 | $0,000000000000000000 | $24.365 | $0,801205 | $0,779025 |
2024-04-10 | $0,000000000000000000 | $10.582,31 | $0,832229 | $0,801205 |
2024-04-09 | $0,000000000000000000 | $54.297 | $0,880437 | $0,832229 |
2024-04-08 | $0,000000000000000000 | $4.605,86 | $0,866732 | $0,880437 |
2024-04-07 | $0,000000000000000000 | $9.101,10 | $0,850611 | $0,866732 |
2024-04-06 | $0,000000000000000000 | $13.278,82 | $0,820257 | $0,850611 |
2024-04-05 | $0,000000000000000000 | $6.924,59 | $0,857597 | $0,820257 |
2024-04-04 | $0,000000000000000000 | $55.862 | $0,855320 | $0,857597 |
2024-04-03 | $0,000000000000000000 | $17.385,64 | $0,825745 | $0,855320 |
2024-04-02 | $0,000000000000000000 | $19.944,43 | $0,918077 | $0,825745 |
Ali želite podatke v drugi valuti? Uporabite naš API