MELD [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $21.527.981 | $10.932,41 | $0,01447583 | N/A |
2024-05-08 | $20.833.809 | $6.221,56 | $0,01408521 | $0,01447583 |
2024-05-07 | $21.633.695 | $10.617,56 | $0,01459828 | $0,01408521 |
2024-05-06 | $22.517.088 | $4.515,21 | $0,01520496 | $0,01459828 |
2024-05-05 | $22.562.952 | $1.846,91 | $0,01523200 | $0,01520496 |
2024-05-04 | $23.001.389 | $2.112,83 | $0,01553107 | $0,01523200 |
2024-05-03 | $22.479.735 | $3.725,18 | $0,01517929 | $0,01553107 |
2024-05-02 | $22.115.004 | $28.033 | $0,01491799 | $0,01517929 |
2024-05-01 | $20.979.175 | $7.091,06 | $0,01412454 | $0,01491799 |
2024-04-30 | $21.685.454 | $3.758,12 | $0,01463385 | $0,01412454 |
2024-04-29 | $21.362.111 | $10.449,49 | $0,01441683 | $0,01463385 |
2024-04-28 | $22.313.625 | $15.871,83 | $0,01505797 | $0,01441683 |
2024-04-27 | $22.334.871 | $12.116,67 | $0,01506333 | $0,01505797 |
2024-04-26 | $23.261.632 | $5.780,56 | $0,01570864 | $0,01506333 |
2024-04-25 | $24.939.180 | $31.061 | $0,01679176 | $0,01570864 |
2024-04-24 | $25.077.059 | $20.137 | $0,01692377 | $0,01679176 |
2024-04-23 | $26.657.289 | $9.139,44 | $0,01799267 | $0,01692377 |
2024-04-22 | $25.143.105 | $21.275 | $0,01697738 | $0,01799267 |
2024-04-21 | $25.629.552 | $13.770,19 | $0,01730334 | $0,01697738 |
2024-04-20 | $24.020.342 | $26.103 | $0,01620251 | $0,01730334 |
2024-04-19 | $22.997.685 | $12.520,86 | $0,01551471 | $0,01620251 |
2024-04-18 | $21.649.253 | $28.685 | $0,01461135 | $0,01551471 |
2024-04-17 | $21.137.050 | $10.552,43 | $0,01425597 | $0,01461135 |
2024-04-16 | $21.391.506 | $21.338 | $0,01443199 | $0,01425597 |
2024-04-15 | $21.922.289 | $23.765 | $0,01472085 | $0,01443199 |
2024-04-14 | $21.005.725 | $13.956,68 | $0,01433078 | $0,01472085 |
2024-04-13 | $23.812.253 | $6.579,99 | $0,01607059 | $0,01433078 |
2024-04-12 | $27.086.881 | $6.218,98 | $0,01827156 | $0,01607059 |
2024-04-11 | $26.911.400 | $4.706,85 | $0,01816888 | $0,01827156 |
2024-04-10 | $26.634.880 | $1.308,91 | $0,01791214 | $0,01816888 |
Ali želite podatke v drugi valuti? Uporabite naš API