MELON USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $2,95 | $0,00026330 | N/A |
2024-05-14 | $0,000000000000000000 | $2,95 | $0,00026347 | $0,00026330 |
2024-05-13 | $0,000000000000000000 | $133,45 | $0,00025998 | $0,00026347 |
2024-05-12 | $0,000000000000000000 | $133,45 | $0,00025998 | $0,00025998 |
2024-05-11 | $0,000000000000000000 | $238,48 | $0,00027269 | $0,00025998 |
2024-05-10 | $0,000000000000000000 | $239,08 | $0,00027993 | $0,00027269 |
2024-05-09 | $0,000000000000000000 | $38,74 | $0,00028099 | $0,00027993 |
2024-05-08 | $0,000000000000000000 | $241,18 | $0,00028537 | $0,00028099 |
2024-05-07 | $0,000000000000000000 | $241,18 | $0,00028537 | $0,00028537 |
2024-05-06 | $0,000000000000000000 | $47,49 | $0,00028455 | $0,00028537 |
2024-05-05 | $0,000000000000000000 | $65,03 | $0,00028074 | $0,00028455 |
2024-05-04 | $0,000000000000000000 | $6,16 | $0,00028771 | $0,00028074 |
2024-05-03 | $0,000000000000000000 | $467,27 | $0,00028487 | $0,00028771 |
2024-05-02 | $0,000000000000000000 | $48,54 | $0,00029080 | $0,00028487 |
2024-05-01 | $0,000000000000000000 | $21,56 | $0,00029697 | $0,00029080 |
2024-04-30 | $0,000000000000000000 | $23,70 | $0,00031339 | $0,00029697 |
2024-04-29 | $0,000000000000000000 | $24,24 | $0,00032053 | $0,00031339 |
2024-04-28 | $0,000000000000000000 | $3,21 | $0,00032111 | $0,00032053 |
2024-04-27 | $0,000000000000000000 | $84,18 | $0,00031080 | $0,00032111 |
2024-04-26 | $0,000000000000000000 | $32,73 | $0,00031597 | $0,00031080 |
2024-04-25 | $0,000000000000000000 | $32,65 | $0,00031516 | $0,00031597 |
2024-04-24 | $0,000000000000000000 | $31,51 | $0,00032516 | $0,00031516 |
2024-04-23 | $0,000000000000000000 | $35,08 | $0,00032429 | $0,00032516 |
2024-04-22 | $0,000000000000000000 | $348,28 | $0,00033083 | $0,00032429 |
2024-04-21 | $0,000000000000000000 | $41,44 | $0,00034297 | $0,00033083 |
2024-04-20 | $0,000000000000000000 | $205,51 | $0,00034205 | $0,00034297 |
2024-04-19 | $0,000000000000000000 | $7,62 | $0,00035292 | $0,00034205 |
2024-04-18 | $0,000000000000000000 | $37,25 | $0,00034369 | $0,00035292 |
2024-04-17 | $0,000000000000000000 | $37,25 | $0,00034369 | $0,00034369 |
2024-04-15 | $0,000000000000000000 | $360,45 | $0,00035861 | $0,00034369 |
Ali želite podatke v drugi valuti? Uporabite naš API