Meme Elon Doge Floki USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $54,77 | $0,000000000167242 | N/A |
2024-06-04 | $0,000000000000000000 | $43,09 | $0,000000000271895 | $0,000000000167242 |
2024-06-03 | $0,000000000000000000 | $15,80 | $0,000000000178894 | $0,000000000271895 |
2024-06-02 | $0,000000000000000000 | $5,19 | $0,000000000187872 | $0,000000000178894 |
2024-06-01 | $0,000000000000000000 | $1,61 | $0,000000000185808 | $0,000000000187872 |
2024-05-31 | $0,000000000000000000 | $70,38 | $0,000000000191947 | $0,000000000185808 |
2024-05-30 | $0,000000000000000000 | $11,13 | $0,000000000174784 | $0,000000000191947 |
2024-05-29 | $0,000000000000000000 | $12,11 | $0,000000000129832 | $0,000000000174784 |
2024-05-28 | $0,000000000000000000 | $59,17 | $0,000000000175859 | $0,000000000129832 |
2024-05-27 | $0,000000000000000000 | $45,85 | $0,000000000169916 | $0,000000000175859 |
2024-05-26 | $0,000000000000000000 | $41,53 | $0,000000000249969 | $0,000000000169916 |
2024-05-25 | $0,000000000000000000 | $74,46 | $0,000000000214960 | $0,000000000249969 |
2024-05-24 | $0,000000000000000000 | $15,17 | $0,000000000267888 | $0,000000000214960 |
2024-05-23 | $0,000000000000000000 | $14,41 | $0,000000000265858 | $0,000000000267888 |
2024-05-22 | $0,000000000000000000 | $22,74 | $0,000000000239915 | $0,000000000265858 |
2024-05-21 | $0,000000000000000000 | $2,15 | $0,000000000269000 | $0,000000000239915 |
2024-05-20 | $0,000000000000000000 | $52,24 | $0,000000000278973 | $0,000000000269000 |
2024-05-19 | $0,000000000000000000 | $44,51 | $0,000000000296156 | $0,000000000278973 |
2024-05-18 | $0,000000000000000000 | $79,80 | $0,000000000224090 | $0,000000000296156 |
2024-05-17 | $0,000000000000000000 | $14,62 | $0,000000000179891 | $0,000000000224090 |
2024-05-16 | $0,000000000000000000 | $45,98 | $0,000000000200016 | $0,000000000179891 |
2024-05-15 | $0,000000000000000000 | $2,84 | $0,000000000249901 | $0,000000000200016 |
2024-05-14 | $0,000000000000000000 | $2,70 | $0,000000000257852 | $0,000000000249901 |
2024-05-13 | $0,000000000000000000 | $17,91 | $0,000000000249816 | $0,000000000257852 |
2024-05-12 | $0,000000000000000000 | $58,57 | $0,000000000221494 | $0,000000000249816 |
2024-05-11 | $0,000000000000000000 | $35,49 | $0,000000000299868 | $0,000000000221494 |
2024-05-10 | $0,000000000000000000 | $81,75 | $0,000000000279730 | $0,000000000299868 |
2024-05-09 | $0,000000000000000000 | $18,05 | $0,000000000356799 | $0,000000000279730 |
2024-05-08 | $0,000000000000000000 | $8,50 | $0,000000000348824 | $0,000000000356799 |
2024-05-07 | $0,000000000000000000 | $62,92 | $0,000000000349032 | $0,000000000348824 |
Ali želite podatke v drugi valuti? Uporabite naš API