Meme Lordz USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $3.482,75 | $0,01154533 | N/A |
2024-06-05 | $0,000000000000000000 | $1.874,44 | $0,01165352 | $0,01154533 |
2024-06-04 | $0,000000000000000000 | $848,14 | $0,01081806 | $0,01165352 |
2024-06-03 | $0,000000000000000000 | $2.650,02 | $0,01033509 | $0,01081806 |
2024-06-02 | $0,000000000000000000 | $211,23 | $0,00985064 | $0,01033509 |
2024-06-01 | $0,000000000000000000 | $2.938,87 | $0,00999018 | $0,00985064 |
2024-05-31 | $0,000000000000000000 | $244,30 | $0,01028659 | $0,00999018 |
2024-05-30 | $0,000000000000000000 | $756,33 | $0,01033191 | $0,01028659 |
2024-05-29 | $0,000000000000000000 | $865,38 | $0,01046650 | $0,01033191 |
2024-05-28 | $0,000000000000000000 | $7,39 | $0,01063824 | $0,01046650 |
2024-05-27 | $0,000000000000000000 | $288,55 | $0,01060453 | $0,01063824 |
2024-05-26 | $0,000000000000000000 | $852,59 | $0,01066319 | $0,01060453 |
2024-05-25 | $0,000000000000000000 | $1.305,59 | $0,01074241 | $0,01066319 |
2024-05-24 | $0,000000000000000000 | $808,11 | $0,01087111 | $0,01074241 |
2024-05-23 | $0,000000000000000000 | $2.341,47 | $0,01123472 | $0,01087111 |
2024-05-22 | $0,000000000000000000 | $2.361,62 | $0,01154109 | $0,01123472 |
2024-05-21 | $0,000000000000000000 | $320,37 | $0,01146882 | $0,01154109 |
2024-05-20 | $0,000000000000000000 | $2.847,23 | $0,01113869 | $0,01146882 |
2024-05-19 | $0,000000000000000000 | $1.066,72 | $0,01176546 | $0,01113869 |
2024-05-18 | $0,000000000000000000 | $1.761,75 | $0,01198067 | $0,01176546 |
2024-05-17 | $0,000000000000000000 | $2.796,66 | $0,01194721 | $0,01198067 |
2024-05-16 | $0,000000000000000000 | $11.359,10 | $0,01222165 | $0,01194721 |
2024-05-15 | $0,000000000000000000 | $1.203,79 | $0,01014715 | $0,01222165 |
2024-05-14 | $0,000000000000000000 | $1.934,08 | $0,01085081 | $0,01014715 |
2024-05-13 | $0,000000000000000000 | $2.326,70 | $0,01128535 | $0,01085081 |
2024-05-12 | $0,000000000000000000 | $161,82 | $0,01161247 | $0,01128535 |
2024-05-11 | $0,000000000000000000 | $1.849,23 | $0,01145259 | $0,01161247 |
2024-05-10 | $0,000000000000000000 | $2.116,44 | $0,01185883 | $0,01145259 |
2024-05-09 | $0,000000000000000000 | $400,63 | $0,01175749 | $0,01185883 |
2024-05-08 | $0,000000000000000000 | $422,21 | $0,01178955 | $0,01175749 |
2024-05-07 | $0,000000000000000000 | $23,06 | $0,01169487 | $0,01178955 |
Ali želite podatke v drugi valuti? Uporabite naš API