Meme Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $876,80 | $0,00002133 | N/A |
2024-05-13 | $0,000000000000000000 | $1.100,85 | $0,00002267 | $0,00002133 |
2024-05-12 | $0,000000000000000000 | $882,49 | $0,00002192 | $0,00002267 |
2024-05-11 | $0,000000000000000000 | $917,70 | $0,00002205 | $0,00002192 |
2024-05-10 | $0,000000000000000000 | $910,56 | $0,00002282 | $0,00002205 |
2024-05-09 | $0,000000000000000000 | $935,19 | $0,00002282 | $0,00002282 |
2024-05-08 | $0,000000000000000000 | $951,41 | $0,00002351 | $0,00002282 |
2024-05-07 | $0,000000000000000000 | $1.259,84 | $0,00002383 | $0,00002351 |
2024-05-06 | $0,000000000000000000 | $1.831,53 | $0,00002395 | $0,00002383 |
2024-05-05 | $0,000000000000000000 | $1.031,95 | $0,00002704 | $0,00002395 |
2024-05-04 | $0,000000000000000000 | $1.268,99 | $0,00002745 | $0,00002704 |
2024-05-03 | $0,000000000000000000 | $1.044,00 | $0,00002504 | $0,00002745 |
2024-05-02 | $0,000000000000000000 | $1.226,94 | $0,00002536 | $0,00002504 |
2024-05-01 | $0,000000000000000000 | $1.155,49 | $0,00002672 | $0,00002536 |
2024-04-30 | $0,000000000000000000 | $1.104,97 | $0,00002603 | $0,00002672 |
2024-04-29 | $0,000000000000000000 | $1.136,03 | $0,00002747 | $0,00002603 |
2024-04-28 | $0,000000000000000000 | $1.122,56 | $0,00003038 | $0,00002747 |
2024-04-27 | $0,000000000000000000 | $1.773,95 | $0,00003208 | $0,00003038 |
2024-04-26 | $0,000000000000000000 | $1.049,67 | $0,00002559 | $0,00003208 |
2024-04-25 | $0,000000000000000000 | $1.031,49 | $0,00002473 | $0,00002559 |
2024-04-24 | $0,000000000000000000 | $1.193,66 | $0,00002629 | $0,00002473 |
2024-04-23 | $0,000000000000000000 | $1.862,43 | $0,00002791 | $0,00002629 |
2024-04-22 | $0,000000000000000000 | $1.079,32 | $0,00003124 | $0,00002791 |
2024-04-21 | $0,000000000000000000 | $1.387,94 | $0,00003131 | $0,00003124 |
2024-04-20 | $0,000000000000000000 | $1.256,93 | $0,00003084 | $0,00003131 |
2024-04-19 | $0,000000000000000000 | $1.408,81 | $0,00002899 | $0,00003084 |
2024-04-18 | $0,000000000000000000 | $1.435,94 | $0,00002835 | $0,00002899 |
2024-04-17 | $0,000000000000000000 | $1.383,48 | $0,00003372 | $0,00002835 |
2024-04-16 | $0,000000000000000000 | $1.621,53 | $0,00003126 | $0,00003372 |
2024-04-15 | $0,000000000000000000 | $1.524,64 | $0,00003083 | $0,00003126 |
2024-04-14 | $0,000000000000000000 | $1.602,32 | $0,00002905 | $0,00003083 |
Ali želite podatke v drugi valuti? Uporabite naš API