MEME (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $3.029.724 | $3.717.555 | $30,26 | N/A |
2024-05-31 | $3.392.421 | $2.466.241 | $33,53 | $30,26 |
2024-05-30 | $3.148.531 | $3.390.323 | $31,41 | $33,53 |
2024-05-29 | $3.157.220 | $2.198.592 | $31,63 | $31,41 |
2024-05-28 | $2.794.653 | $1.042.338 | $28,19 | $31,63 |
2024-05-27 | $2.972.998 | $1.033.967 | $29,77 | $28,19 |
2024-05-26 | $3.062.925 | $1.039.449 | $30,67 | $29,77 |
2024-05-25 | $3.097.930 | $1.051.327 | $30,96 | $30,67 |
2024-05-24 | $3.030.465 | $978.610 | $30,20 | $30,96 |
2024-05-23 | $3.090.623 | $1.037.374 | $30,89 | $30,20 |
2024-05-22 | $3.049.016 | $1.011.887 | $30,44 | $30,89 |
2024-05-21 | $3.223.076 | $1.117.336 | $32,24 | $30,44 |
2024-05-20 | $3.000.955 | $1.005.165 | $30,01 | $32,24 |
2024-05-19 | $3.354.944 | $1.036.244 | $33,64 | $30,01 |
2024-05-18 | $3.343.368 | $1.039.400 | $33,47 | $33,64 |
2024-05-17 | $3.361.535 | $1.032.535 | $33,51 | $33,47 |
2024-05-16 | $3.478.717 | $1.067.247 | $34,77 | $33,51 |
2024-05-15 | $3.173.403 | $995.152 | $31,73 | $34,77 |
2024-05-14 | $3.346.048 | $1.054.976 | $33,48 | $31,73 |
2024-05-13 | $3.439.156 | $1.039.406 | $34,38 | $33,48 |
2024-05-12 | $3.477.453 | $1.030.641 | $34,70 | $34,38 |
2024-05-11 | $3.449.627 | $993.531 | $34,49 | $34,70 |
2024-05-10 | $3.766.976 | $1.235.365 | $37,59 | $34,49 |
2024-05-09 | $3.611.528 | $1.231.085 | $36,08 | $37,59 |
2024-05-08 | $3.600.017 | $1.039.090 | $36,06 | $36,08 |
2024-05-07 | $3.577.300 | $969.921 | $35,78 | $36,06 |
2024-05-06 | $3.701.344 | $1.019.819 | $36,98 | $35,78 |
2024-05-05 | $3.749.495 | $1.045.872 | $37,52 | $36,98 |
2024-05-04 | $3.631.472 | $1.043.069 | $36,37 | $37,52 |
2024-05-03 | $3.446.636 | $1.029.212 | $34,46 | $36,37 |
2024-05-02 | $3.450.718 | $1.073.223 | $34,38 | $34,46 |
Ali želite podatke v drugi valuti? Uporabite naš API