Memeflate USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $0,099596 | $0,000000000000321331 | N/A |
2024-05-16 | $0,000000000000000000 | $0,099383 | $0,000000000000468337 | $0,000000000000321331 |
2024-05-15 | $0,000000000000000000 | $0,317414 | $0,000000000000318943 | $0,000000000000468337 |
2024-05-14 | $0,000000000000000000 | $0,317414 | $0,000000000000318943 | $0,000000000000318943 |
2024-05-13 | $0,000000000000000000 | $0,00113167 | $0,000000000000320451 | $0,000000000000318943 |
2024-05-12 | $0,000000000000000000 | $0,00126856 | $0,000000000000317960 | $0,000000000000320451 |
2024-05-11 | $0,000000000000000000 | $0,02804567 | $0,000000000000315537 | $0,000000000000317960 |
2024-05-10 | $0,000000000000000000 | $0,04613913 | $0,000000000000313095 | $0,000000000000315537 |
2024-05-09 | $0,000000000000000000 | $0,04616373 | $0,000000000000313210 | $0,000000000000313095 |
2024-05-08 | $0,000000000000000000 | $0,01887952 | $0,000000000000312052 | $0,000000000000313210 |
2024-05-07 | $0,000000000000000000 | $0,746101 | $0,000000000000310181 | $0,000000000000312052 |
2024-05-06 | $0,000000000000000000 | $0,163639 | $0,000000000000164964 | $0,000000000000310181 |
2024-05-05 | $0,000000000000000000 | $0,163639 | $0,000000000000164964 | $0,000000000000164964 |
2024-05-02 | $0,000000000000000000 | $0,00162415 | $0,000000000000316993 | $0,000000000000164964 |
2024-05-01 | $0,000000000000000000 | $39,79 | $0,000000000000319631 | $0,000000000000316993 |
2024-04-30 | $0,000000000000000000 | $39,79 | $0,000000000000319631 | $0,000000000000319631 |
2024-04-29 | $0,000000000000000000 | $0,02556819 | $0,000000000000319807 | $0,000000000000319631 |
2024-04-28 | $0,000000000000000000 | $1,47 | $0,000000000000319800 | $0,000000000000319807 |
2024-04-27 | $0,000000000000000000 | $0,03871200 | $0,000000000000319839 | $0,000000000000319800 |
2024-04-26 | $0,000000000000000000 | $0,02980482 | $0,000000000000320013 | $0,000000000000319839 |
2024-04-25 | $0,000000000000000000 | $0,097287 | $0,000000000000319905 | $0,000000000000320013 |
2024-04-24 | $0,000000000000000000 | $0,110072 | $0,000000000000320077 | $0,000000000000319905 |
2024-04-23 | $0,000000000000000000 | $0,996363 | $0,000000000000330084 | $0,000000000000320077 |
2024-04-22 | $0,000000000000000000 | $0,996363 | $0,000000000000330084 | $0,000000000000330084 |
Ali želite podatke v drugi valuti? Uporabite naš API