MEMEVENGERS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $149.331 | $0,000000001364 | N/A |
2024-06-15 | $0,000000000000000000 | $166.377 | $0,000000001306 | $0,000000001364 |
2024-06-14 | $0,000000000000000000 | $83.981 | $0,000000001141 | $0,000000001306 |
2024-06-13 | $0,000000000000000000 | $119.387 | $0,000000001279 | $0,000000001141 |
2024-06-12 | $0,000000000000000000 | $165.478 | $0,000000001319 | $0,000000001279 |
2024-06-11 | $0,000000000000000000 | $128.061 | $0,000000001403 | $0,000000001319 |
2024-06-10 | $0,000000000000000000 | $128.898 | $0,000000001238 | $0,000000001403 |
2024-06-09 | $0,000000000000000000 | $160.900 | $0,000000001373 | $0,000000001238 |
2024-06-08 | $0,000000000000000000 | $162.598 | $0,000000001351 | $0,000000001373 |
2024-06-07 | $0,000000000000000000 | $141.950 | $0,000000001357 | $0,000000001351 |
2024-06-06 | $0,000000000000000000 | $179.389 | $0,000000001282 | $0,000000001357 |
2024-06-05 | $0,000000000000000000 | $186.060 | $0,000000001301 | $0,000000001282 |
2024-06-04 | $0,000000000000000000 | $269.569 | $0,000000001305 | $0,000000001301 |
2024-06-03 | $0,000000000000000000 | $191.825 | $0,000000001320 | $0,000000001305 |
2024-06-02 | $0,000000000000000000 | $159.884 | $0,000000001372 | $0,000000001320 |
2024-06-01 | $0,000000000000000000 | $138.224 | $0,000000001410 | $0,000000001372 |
2024-05-31 | $0,000000000000000000 | $203.310 | $0,000000001454 | $0,000000001410 |
2024-05-30 | $0,000000000000000000 | $151.986 | $0,000000001297 | $0,000000001454 |
2024-05-29 | $0,000000000000000000 | $138.933 | $0,000000001356 | $0,000000001297 |
2024-05-28 | $0,000000000000000000 | $155.362 | $0,000000001552 | $0,000000001356 |
2024-05-27 | $0,000000000000000000 | $123.348 | $0,000000001488 | $0,000000001552 |
2024-05-26 | $0,000000000000000000 | $145.916 | $0,000000001469 | $0,000000001488 |
2024-05-25 | $0,000000000000000000 | $51.738 | $0,000000001863 | $0,000000001469 |
2024-05-24 | $0,000000000000000000 | $60.644 | $0,000000001482 | $0,000000001863 |
2024-05-23 | $0,000000000000000000 | $135.760 | $0,000000001390 | $0,000000001482 |
2024-05-22 | $0,000000000000000000 | $124.209 | $0,000000001285 | $0,000000001390 |
2024-05-21 | $0,000000000000000000 | $102.221 | $0,000000001185 | $0,000000001285 |
2024-05-20 | $0,000000000000000000 | $118.784 | $0,000000001325 | $0,000000001185 |
2024-05-19 | $0,000000000000000000 | $116.095 | $0,000000001413 | $0,000000001325 |
2024-05-18 | $0,000000000000000000 | $141.552 | $0,000000001358 | $0,000000001413 |
2024-05-17 | $0,000000000000000000 | $137.006 | $0,000000001319 | $0,000000001358 |
Ali želite podatke v drugi valuti? Uporabite naš API