MeMusic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $36.221 | $0,00137462 | N/A |
2024-06-15 | $0,000000000000000000 | $68.136 | $0,00144893 | $0,00137462 |
2024-06-14 | $0,000000000000000000 | $53.906 | $0,00186103 | $0,00144893 |
2024-06-13 | $0,000000000000000000 | $99.130 | $0,00198036 | $0,00186103 |
2024-06-12 | $0,000000000000000000 | $117.740 | $0,00276408 | $0,00198036 |
2024-06-11 | $0,000000000000000000 | $102.427 | $0,00266424 | $0,00276408 |
2024-06-10 | $0,000000000000000000 | $65.846 | $0,00273477 | $0,00266424 |
2024-06-09 | $0,000000000000000000 | $107.855 | $0,00276140 | $0,00273477 |
2024-06-08 | $0,000000000000000000 | $64.338 | $0,00283025 | $0,00276140 |
2024-06-07 | $0,000000000000000000 | $97.825 | $0,00302991 | $0,00283025 |
2024-06-06 | $0,000000000000000000 | $132.381 | $0,00284918 | $0,00302991 |
2024-06-05 | $0,000000000000000000 | $40.694 | $0,00311678 | $0,00284918 |
2024-06-04 | $0,000000000000000000 | $103.160 | $0,00329689 | $0,00311678 |
2024-06-03 | $0,000000000000000000 | $74.922 | $0,00335407 | $0,00329689 |
2024-06-02 | $0,000000000000000000 | $85.616 | $0,00350365 | $0,00335407 |
2024-06-01 | $0,000000000000000000 | $112.338 | $0,00356118 | $0,00350365 |
2024-05-31 | $0,000000000000000000 | $90.186 | $0,00359770 | $0,00356118 |
2024-05-30 | $0,000000000000000000 | $107.788 | $0,00397671 | $0,00359770 |
2024-05-29 | $0,000000000000000000 | $79.347 | $0,00353548 | $0,00397671 |
2024-05-28 | $0,000000000000000000 | $120.339 | $0,00330839 | $0,00353548 |
2024-05-27 | $0,000000000000000000 | $74.371 | $0,00360272 | $0,00330839 |
2024-05-26 | $0,000000000000000000 | $102.896 | $0,00324236 | $0,00360272 |
2024-05-25 | $0,000000000000000000 | $75.439 | $0,00325799 | $0,00324236 |
2024-05-24 | $0,000000000000000000 | $54.293 | $0,00319638 | $0,00325799 |
2024-05-23 | $0,000000000000000000 | $71.206 | $0,00337246 | $0,00319638 |
2024-05-22 | $0,000000000000000000 | $81.515 | $0,00348249 | $0,00337246 |
2024-05-21 | $0,000000000000000000 | $77.287 | $0,00330541 | $0,00348249 |
2024-05-20 | $0,000000000000000000 | $99.491 | $0,00337444 | $0,00330541 |
2024-05-19 | $0,000000000000000000 | $72.786 | $0,00344341 | $0,00337444 |
2024-05-18 | $0,000000000000000000 | $77.658 | $0,00367980 | $0,00344341 |
2024-05-17 | $0,000000000000000000 | $163.065 | $0,00374417 | $0,00367980 |
Ali želite podatke v drugi valuti? Uporabite naš API