MerchDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-13 | $33.637 | $13.868,43 | $0,00735354 | N/A |
| 2024-05-12 | $33.027 | $20.540 | $0,00722364 | $0,00735354 |
| 2024-05-11 | $34.610 | $12.413,34 | $0,00756777 | $0,00722364 |
| 2024-05-10 | $35.299 | $18.956,10 | $0,00772141 | $0,00756777 |
| 2024-05-09 | $33.174 | $19.029,27 | $0,00725795 | $0,00772141 |
| 2024-05-08 | $33.051 | $14.346,94 | $0,00722159 | $0,00725795 |
| 2024-05-07 | $35.135 | $12.795,09 | $0,00767798 | $0,00722159 |
| 2024-05-06 | $33.644 | $20.871 | $0,00732967 | $0,00767798 |
| 2024-05-05 | $33.741 | $16.330,51 | $0,00737665 | $0,00732967 |
| 2024-05-04 | $33.300 | $16.856,41 | $0,00725408 | $0,00737665 |
| 2024-05-03 | $33.378 | $10.121,96 | $0,00731022 | $0,00725408 |
| 2024-05-02 | $32.534 | $8.706,96 | $0,00709920 | $0,00731022 |
| 2024-05-01 | $34.122 | $10.376,57 | $0,00747360 | $0,00709920 |
| 2024-04-30 | $33.013 | $18.590,57 | $0,00721682 | $0,00747360 |
| 2024-04-29 | $33.316 | $14.322,96 | $0,00728640 | $0,00721682 |
| 2024-04-28 | $34.936 | $12.973,31 | $0,00763829 | $0,00728640 |
| 2024-04-27 | $34.503 | $25.021 | $0,00754409 | $0,00763829 |
| 2024-04-26 | $32.458 | $20.410 | $0,00709742 | $0,00754409 |
| 2024-04-25 | $34.652 | $9.041,07 | $0,00757503 | $0,00709742 |
| 2024-04-24 | $34.977 | $19.015,23 | $0,00768557 | $0,00757503 |
| 2024-04-23 | $34.922 | $19.151,96 | $0,00762704 | $0,00768557 |
| 2024-04-22 | $37.390 | $15.995,73 | $0,00817589 | $0,00762704 |
| 2024-04-21 | $36.406 | $15.044,31 | $0,00797375 | $0,00817589 |
| 2024-04-20 | $33.354 | $13.057,14 | $0,00730354 | $0,00797375 |
| 2024-04-19 | $31.518 | $14.498,40 | $0,00689694 | $0,00730354 |
| 2024-04-18 | $29.229 | $11.050,94 | $0,00638412 | $0,00689694 |
| 2024-04-17 | $30.556 | $16.833,62 | $0,00665132 | $0,00638412 |
| 2024-04-16 | $30.677 | $22.557 | $0,00671158 | $0,00665132 |
| 2024-04-15 | $33.510 | $54.970 | $0,00733957 | $0,00671158 |
| 2024-04-14 | $33.579 | $14.581,86 | $0,00733422 | $0,00733957 |
| 2024-04-13 | $36.444 | $11.281,66 | $0,00797050 | $0,00733422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
