Mercor Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $41.052 | $679,42 | $0,00081511 | N/A |
2024-04-24 | $41.474 | $2.729,94 | $0,00083142 | $0,00081511 |
2024-04-23 | $40.581 | $2.656,70 | $0,00080912 | $0,00083142 |
2024-04-22 | $40.581 | $2.656,70 | $0,00080912 | $0,00080912 |
2024-04-21 | $43.873 | $0,00002873 | $0,00087490 | $0,00080912 |
2024-04-20 | $43.869 | $0,00002873 | $0,00087484 | $0,00087490 |
2024-04-19 | $43.512 | $26,19 | $0,00086765 | $0,00087484 |
2024-04-18 | $43.512 | $26,19 | $0,00086765 | $0,00086765 |
2024-04-16 | $46.287 | $59,99 | $0,00092298 | $0,00086765 |
2024-04-15 | $45.039 | $152,10 | $0,00089748 | $0,00092298 |
2024-04-14 | $45.039 | $152,10 | $0,00089748 | $0,00089748 |
2024-04-10 | $46.662 | $10,42 | $0,00093042 | $0,00089748 |
2024-04-09 | $46.662 | $10,42 | $0,00093042 | $0,00093042 |
2024-04-08 | $46.832 | $0,00463878 | $0,00093384 | $0,00093042 |
2024-04-07 | $46.922 | $2,89 | $0,00093701 | $0,00093384 |
2024-04-06 | $46.497 | $10,93 | $0,00092587 | $0,00093701 |
2024-04-05 | $46.497 | $10,93 | $0,00092587 | $0,00092587 |
Ali želite podatke v drugi valuti? Uporabite naš API