Mercurial USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $132.938 | $577,49 | $0,00023565 | N/A |
2024-05-01 | $131.783 | $213,11 | $0,00023330 | $0,00023565 |
2024-04-30 | $144.001 | $143,24 | $0,00025571 | $0,00023330 |
2024-04-29 | $143.033 | $114,44 | $0,00025631 | $0,00025571 |
2024-04-28 | $153.009 | $551,88 | $0,00027155 | $0,00025631 |
2024-04-27 | $160.385 | $517,74 | $0,00028499 | $0,00027155 |
2024-04-26 | $168.784 | $74,16 | $0,00029963 | $0,00028499 |
2024-04-25 | $188.035 | $233,80 | $0,00033430 | $0,00029963 |
2024-04-24 | $193.778 | $1.067,36 | $0,00034323 | $0,00033430 |
2024-04-23 | $143.078 | $410,47 | $0,00025393 | $0,00034323 |
2024-04-22 | $152.559 | $182,40 | $0,00027097 | $0,00025393 |
2024-04-21 | $157.917 | $559,78 | $0,00027902 | $0,00027097 |
2024-04-20 | $139.758 | $728,38 | $0,00025371 | $0,00027902 |
2024-04-19 | $116.419 | $685,93 | $0,00020844 | $0,00025371 |
2024-04-18 | $131.498 | $178,53 | $0,00023327 | $0,00020844 |
2024-04-17 | $133.223 | $584,02 | $0,00023601 | $0,00023327 |
2024-04-16 | $144.083 | $617,09 | $0,00025536 | $0,00023601 |
2024-04-15 | $135.725 | $660,76 | $0,00023688 | $0,00025536 |
2024-04-14 | $135.120 | $1.112,80 | $0,00024071 | $0,00023688 |
2024-04-13 | $149.379 | $182,99 | $0,00026733 | $0,00024071 |
2024-04-12 | $160.194 | $153,69 | $0,00028509 | $0,00026733 |
2024-04-11 | $176.996 | $119,60 | $0,00031435 | $0,00028509 |
2024-04-10 | $188.862 | $252,29 | $0,00033508 | $0,00031435 |
2024-04-09 | $157.630 | $98,92 | $0,00028000 | $0,00033508 |
2024-04-08 | $167.979 | $47,61 | $0,00029646 | $0,00028000 |
2024-04-07 | $170.294 | $8,19 | $0,00030042 | $0,00029646 |
2024-04-06 | $170.772 | $311,45 | $0,00030277 | $0,00030042 |
2024-04-05 | $172.383 | $522,33 | $0,00030538 | $0,00030277 |
2024-04-04 | $180.781 | $330,81 | $0,00031987 | $0,00030538 |
2024-04-03 | $167.393 | $1.922,61 | $0,00029611 | $0,00031987 |
2024-04-02 | $177.918 | $591,06 | $0,00031447 | $0,00029611 |
Ali želite podatke v drugi valuti? Uporabite naš API