Merebel USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $11.133,68 | $19,27 | $0,00057536 | N/A |
2024-05-04 | $12.204,76 | $20,00 | $0,00056682 | $0,00057536 |
2024-05-03 | $10.335,82 | $20,33 | $0,00053206 | $0,00056682 |
2024-05-02 | $11.216,56 | $18,92 | $0,00052532 | $0,00053206 |
2024-05-01 | $11.721,91 | $22,12 | $0,00060531 | $0,00052532 |
2024-04-30 | $12.380,64 | $19,53 | $0,00063928 | $0,00060531 |
2024-04-29 | $12.199,29 | $21,39 | $0,00056742 | $0,00063928 |
2024-04-28 | $11.058,70 | $19,81 | $0,00057102 | $0,00056742 |
2024-04-27 | $12.357,77 | $22,33 | $0,00063810 | $0,00057102 |
2024-04-26 | $11.242,82 | $22,80 | $0,00064508 | $0,00063810 |
2024-04-25 | $11.169,00 | $23,78 | $0,00064219 | $0,00064508 |
2024-04-24 | $11.562,36 | $24,59 | $0,00066387 | $0,00064219 |
2024-04-23 | $12.988,35 | $25,48 | $0,00066896 | $0,00066387 |
2024-04-22 | $11.316,30 | $24,25 | $0,00058468 | $0,00066896 |
2024-04-21 | $12.566,98 | $24,88 | $0,00064890 | $0,00058468 |
2024-04-20 | $12.338,58 | $24,08 | $0,00063711 | $0,00064890 |
2024-04-19 | $11.079,81 | $21,63 | $0,00057123 | $0,00063711 |
2024-04-18 | $11.891,24 | $22,06 | $0,00061317 | $0,00057123 |
2024-04-17 | $12.367,47 | $22,71 | $0,00063709 | $0,00061317 |
2024-04-16 | $11.058,50 | $22,87 | $0,00063389 | $0,00063709 |
2024-04-15 | $12.678,73 | $22,52 | $0,00065700 | $0,00063389 |
2024-04-14 | $11.388,73 | $21,03 | $0,00064660 | $0,00065700 |
2024-04-13 | $12.963,06 | $21,76 | $0,00060326 | $0,00064660 |
2024-04-12 | $12.207,90 | $24,67 | $0,00063038 | $0,00060326 |
2024-04-11 | $12.315,33 | $21,64 | $0,00063550 | $0,00063038 |
2024-04-10 | $13.391,34 | $23,72 | $0,00068936 | $0,00063550 |
2024-04-09 | $13.906,17 | $23,54 | $0,00064523 | $0,00068936 |
2024-04-08 | $13.411,86 | $22,44 | $0,00062454 | $0,00064523 |
2024-04-07 | $12.062,27 | $22,24 | $0,00062284 | $0,00062454 |
2024-04-06 | $11.848,30 | $21,51 | $0,00061179 | $0,00062284 |
2024-04-05 | $13.239,46 | $22,25 | $0,00061663 | $0,00061179 |
Ali želite podatke v drugi valuti? Uporabite naš API