Merlin Chain Bridged VOYA (Merlin) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $781.275 | $0,719309 | N/A |
2024-06-05 | $0,000000000000000000 | $962.255 | $0,748124 | $0,719309 |
2024-06-04 | $0,000000000000000000 | $869.432 | $0,788089 | $0,748124 |
2024-06-03 | $0,000000000000000000 | $997.181 | $0,808081 | $0,788089 |
2024-06-02 | $0,000000000000000000 | $1.255.052 | $0,949799 | $0,808081 |
2024-06-01 | $0,000000000000000000 | $1.127.554 | $0,873370 | $0,949799 |
2024-05-31 | $0,000000000000000000 | $1.048.153 | $0,811549 | $0,873370 |
2024-05-30 | $0,000000000000000000 | $871.280 | $0,739249 | $0,811549 |
2024-05-29 | $0,000000000000000000 | $913.846 | $0,784384 | $0,739249 |
2024-05-28 | $0,000000000000000000 | $1.253.096 | $0,906312 | $0,784384 |
2024-05-27 | $0,000000000000000000 | $824.023 | $0,865660 | $0,906312 |
2024-05-26 | $0,000000000000000000 | $1.652.245 | $0,905104 | $0,865660 |
2024-05-25 | $0,000000000000000000 | $1.203.375 | $0,922610 | $0,905104 |
2024-05-24 | $0,000000000000000000 | $947.512 | $0,757310 | $0,922610 |
2024-05-23 | $0,000000000000000000 | $1.186.912 | $0,818529 | $0,757310 |
2024-05-22 | $0,000000000000000000 | $953.267 | $0,690284 | $0,818529 |
2024-05-21 | $0,000000000000000000 | $941.243 | $0,652417 | $0,690284 |
2024-05-20 | $0,000000000000000000 | $882.412 | $0,623119 | $0,652417 |
2024-05-19 | $0,000000000000000000 | $853.558 | $0,644695 | $0,623119 |
2024-05-18 | $0,000000000000000000 | $935.726 | $0,657657 | $0,644695 |
2024-05-17 | $0,000000000000000000 | $870.651 | $0,657099 | $0,657657 |
2024-05-16 | $0,000000000000000000 | $1.231.618 | $0,748673 | $0,657099 |
2024-05-15 | $0,000000000000000000 | $1.638.014 | $0,791038 | $0,748673 |
2024-05-14 | $0,000000000000000000 | $859.082 | $0,583790 | $0,791038 |
2024-05-13 | $0,000000000000000000 | $846.256 | $0,574118 | $0,583790 |
2024-05-12 | $0,000000000000000000 | $866.609 | $0,567257 | $0,574118 |
2024-05-11 | $0,000000000000000000 | $981.732 | $0,566293 | $0,567257 |
2024-05-10 | $0,000000000000000000 | $921.545 | $0,616017 | $0,566293 |
2024-05-09 | $0,000000000000000000 | $991.765 | $0,614971 | $0,616017 |
2024-05-08 | $0,000000000000000000 | $866.581 | $0,674109 | $0,614971 |
2024-05-07 | $0,000000000000000000 | $970.232 | $0,695534 | $0,674109 |
Ali želite podatke v drugi valuti? Uporabite naš API