Merlin's Seal USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $6.425,39 | $0,966850 | N/A |
2024-05-22 | $0,000000000000000000 | $13.656,55 | $1,024 | $0,966850 |
2024-05-21 | $0,000000000000000000 | $21.183 | $1,015 | $1,024 |
2024-05-20 | $0,000000000000000000 | $9.096,87 | $0,998215 | $1,015 |
2024-05-19 | $0,000000000000000000 | $1.629,56 | $1,012 | $0,998215 |
2024-05-18 | $0,000000000000000000 | $10.091,14 | $0,999362 | $1,012 |
2024-05-17 | $0,000000000000000000 | $2.130,65 | $0,988484 | $0,999362 |
2024-05-16 | $0,000000000000000000 | $7.190,27 | $1,005 | $0,988484 |
2024-05-15 | $0,000000000000000000 | $13.550,43 | $0,982956 | $1,005 |
2024-05-14 | $0,000000000000000000 | $6.698,07 | $0,998785 | $0,982956 |
2024-05-13 | $0,000000000000000000 | $1.690,84 | $1,006 | $0,998785 |
2024-05-12 | $0,000000000000000000 | $7.723,45 | $0,982345 | $1,006 |
2024-05-11 | $0,000000000000000000 | $9.132,56 | $0,990216 | $0,982345 |
2024-05-10 | $0,000000000000000000 | $4.002,96 | $1,009 | $0,990216 |
2024-05-09 | $0,000000000000000000 | $14.974,06 | $0,983349 | $1,009 |
2024-05-08 | $0,000000000000000000 | $125.388 | $0,938667 | $0,983349 |
2024-05-07 | $0,000000000000000000 | $21.037 | $0,958312 | $0,938667 |
2024-05-06 | $0,000000000000000000 | $7.958,39 | $1,003 | $0,958312 |
2024-05-05 | $0,000000000000000000 | $7.506,05 | $1,022 | $1,003 |
2024-05-04 | $0,000000000000000000 | $11.194,73 | $1,053 | $1,022 |
2024-05-03 | $0,000000000000000000 | $10.853,87 | $0,998625 | $1,053 |
2024-05-02 | $0,000000000000000000 | $13.161,11 | $1,004 | $0,998625 |
2024-05-01 | $0,000000000000000000 | $21.122 | $0,991470 | $1,004 |
2024-04-30 | $0,000000000000000000 | $28.471 | $1,022 | $0,991470 |
2024-04-29 | $0,000000000000000000 | $35.687 | $1,029 | $1,022 |
2024-04-28 | $0,000000000000000000 | $33.050 | $1,006 | $1,029 |
2024-04-27 | $0,000000000000000000 | $33.050 | $1,006 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API