Merlin's Seal USDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $17.084,73 | $0,983520 | N/A |
2024-05-22 | $0,000000000000000000 | $72.593 | $0,999325 | $0,983520 |
2024-05-21 | $0,000000000000000000 | $87.307 | $1,024 | $0,999325 |
2024-05-20 | $0,000000000000000000 | $5.969,23 | $1,014 | $1,024 |
2024-05-19 | $0,000000000000000000 | $3.334,46 | $1,004 | $1,014 |
2024-05-18 | $0,000000000000000000 | $25.100 | $1,025 | $1,004 |
2024-05-17 | $0,000000000000000000 | $26.434 | $0,997785 | $1,025 |
2024-05-16 | $0,000000000000000000 | $30.941 | $1,018 | $0,997785 |
2024-05-15 | $0,000000000000000000 | $22.761 | $0,974485 | $1,018 |
2024-05-14 | $0,000000000000000000 | $48.993 | $1,021 | $0,974485 |
2024-05-13 | $0,000000000000000000 | $9.810,23 | $1,026 | $1,021 |
2024-05-12 | $0,000000000000000000 | $17.273,09 | $0,989328 | $1,026 |
2024-05-11 | $0,000000000000000000 | $36.013 | $1,001 | $0,989328 |
2024-05-10 | $0,000000000000000000 | $26.675 | $1,005 | $1,001 |
2024-05-09 | $0,000000000000000000 | $35.045 | $0,989109 | $1,005 |
2024-05-08 | $0,000000000000000000 | $57.413 | $0,970641 | $0,989109 |
2024-05-07 | $0,000000000000000000 | $109.632 | $0,974625 | $0,970641 |
2024-05-06 | $0,000000000000000000 | $19.201,98 | $0,997936 | $0,974625 |
2024-05-05 | $0,000000000000000000 | $39.055 | $1,004 | $0,997936 |
2024-05-04 | $0,000000000000000000 | $44.831 | $1,033 | $1,004 |
2024-05-03 | $0,000000000000000000 | $16.442,59 | $0,999467 | $1,033 |
2024-05-02 | $0,000000000000000000 | $71.002 | $1,021 | $0,999467 |
2024-05-01 | $0,000000000000000000 | $59.246 | $0,949362 | $1,021 |
2024-04-30 | $0,000000000000000000 | $73.976 | $1,041 | $0,949362 |
2024-04-29 | $0,000000000000000000 | $111.075 | $1,005 | $1,041 |
2024-04-28 | $0,000000000000000000 | $126.122 | $1,005 | $1,005 |
2024-04-27 | $0,000000000000000000 | $126.122 | $1,005 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API