Mesh Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $610.662 | $200,39 | $0,094684 | N/A |
2024-06-07 | $626.737 | $334,22 | $0,097154 | $0,094684 |
2024-06-06 | $639.997 | $980,78 | $0,099219 | $0,097154 |
2024-06-05 | $641.533 | $695,33 | $0,099445 | $0,099219 |
2024-06-04 | $622.612 | $10,15 | $0,096522 | $0,099445 |
2024-06-03 | $622.612 | $10,15 | $0,096522 | $0,096522 |
2024-06-02 | $616.098 | $10,15 | $0,095516 | $0,096522 |
2024-06-01 | $613.314 | $1,19 | $0,094681 | $0,095516 |
2024-05-31 | $615.878 | $68,48 | $0,095569 | $0,094681 |
2024-05-30 | $624.679 | $135,12 | $0,096860 | $0,095569 |
2024-05-29 | $622.294 | $212,56 | $0,096480 | $0,096860 |
2024-05-28 | $628.984 | $241,71 | $0,097529 | $0,096480 |
2024-05-27 | $628.984 | $241,71 | $0,097529 | $0,097529 |
2024-05-25 | $616.343 | $55,12 | $0,095497 | $0,097529 |
2024-05-24 | $616.343 | $55,12 | $0,095497 | $0,095497 |
2024-05-23 | $682.095 | $12,79 | $0,106399 | $0,095497 |
2024-05-22 | $657.929 | $822,54 | $0,101951 | $0,106399 |
2024-05-21 | $686.370 | $1,065 | $0,106516 | $0,101951 |
2024-05-20 | $624.802 | $1.651,74 | $0,096885 | $0,106516 |
2024-05-19 | $653.926 | $54,43 | $0,101367 | $0,096885 |
2024-05-18 | $626.965 | $29,52 | $0,097229 | $0,101367 |
2024-05-17 | $597.905 | $16,01 | $0,092492 | $0,097229 |
2024-05-16 | $584.268 | $1.245,28 | $0,090441 | $0,092492 |
2024-05-15 | $551.198 | $11.622,60 | $0,085467 | $0,090441 |
2024-05-14 | $602.520 | $138,87 | $0,093403 | $0,085467 |
2024-05-13 | $587.799 | $0,993404 | $0,091122 | $0,093403 |
2024-05-12 | $587.799 | $0,993404 | $0,091122 | $0,091122 |
2024-05-11 | $592.844 | $3,28 | $0,091899 | $0,091122 |
2024-05-10 | $614.127 | $1.182,57 | $0,095059 | $0,091899 |
2024-05-09 | $572.564 | $13,61 | $0,089032 | $0,095059 |
Ali želite podatke v drugi valuti? Uporabite naš API