Meson Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $11.879.059 | $0,888878 | N/A |
2024-05-19 | $0,000000000000000000 | $12.169.763 | $1,012 | $0,888878 |
2024-05-18 | $0,000000000000000000 | $12.849.214 | $1,088 | $1,012 |
2024-05-17 | $0,000000000000000000 | $15.773.092 | $1,054 | $1,088 |
2024-05-16 | $0,000000000000000000 | $14.394.661 | $1,090 | $1,054 |
2024-05-15 | $0,000000000000000000 | $16.067.058 | $1,051 | $1,090 |
2024-05-14 | $0,000000000000000000 | $17.525.264 | $1,079 | $1,051 |
2024-05-13 | $0,000000000000000000 | $14.866.349 | $1,19 | $1,079 |
2024-05-12 | $0,000000000000000000 | $17.369.225 | $1,24 | $1,19 |
2024-05-11 | $0,000000000000000000 | $17.997.916 | $1,096 | $1,24 |
2024-05-10 | $0,000000000000000000 | $19.618.699 | $1,26 | $1,096 |
2024-05-09 | $0,000000000000000000 | $20.103.664 | $1,18 | $1,26 |
2024-05-08 | $0,000000000000000000 | $21.859.963 | $1,30 | $1,18 |
2024-05-07 | $0,000000000000000000 | $24.558.342 | $1,47 | $1,30 |
2024-05-06 | $0,000000000000000000 | $21.881.143 | $1,50 | $1,47 |
2024-05-05 | $0,000000000000000000 | $34.233.269 | $1,52 | $1,50 |
2024-05-04 | $0,000000000000000000 | $43.246.451 | $1,63 | $1,52 |
2024-05-03 | $0,000000000000000000 | $37.715.835 | $1,74 | $1,63 |
2024-05-02 | $0,000000000000000000 | $36.654.653 | $1,98 | $1,74 |
2024-05-01 | $0,000000000000000000 | $62.217.777 | $2,19 | $1,98 |
2024-04-30 | $0,000000000000000000 | $61.275.423 | $2,83 | $2,19 |
2024-04-29 | $0,000000000000000000 | $61.275.423 | $2,83 | $2,83 |
Ali želite podatke v drugi valuti? Uporabite naš API