Meta Apes PEEL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $4.288.869 | $947,41 | $0,02435259 | N/A |
2024-06-07 | $4.340.173 | $678,64 | $0,02471759 | $0,02435259 |
2024-06-06 | $4.401.337 | $1.756,94 | $0,02504481 | $0,02471759 |
2024-06-05 | $4.375.781 | $2.347,25 | $0,02488061 | $0,02504481 |
2024-06-04 | $4.312.960 | $3.523,58 | $0,02457628 | $0,02488061 |
2024-06-03 | $4.181.653 | $1.457,49 | $0,02375739 | $0,02457628 |
2024-06-02 | $3.664.133 | $1.895,36 | $0,02083105 | $0,02375739 |
2024-06-01 | $4.230.098 | $954,33 | $0,02405272 | $0,02083105 |
2024-05-31 | $3.989.539 | $2.244,49 | $0,02270315 | $0,02405272 |
2024-05-30 | $4.130.682 | $1.278,55 | $0,02348112 | $0,02270315 |
2024-05-29 | $4.047.617 | $513,83 | $0,02299476 | $0,02348112 |
2024-05-28 | $4.123.004 | $168,03 | $0,02346708 | $0,02299476 |
2024-05-27 | $3.896.160 | $50,75 | $0,02221320 | $0,02346708 |
2024-05-26 | $4.053.427 | $219,88 | $0,02304762 | $0,02221320 |
2024-05-25 | $3.241.645 | $74,80 | $0,01843488 | $0,02304762 |
2024-05-24 | $4.115.580 | $1.649,07 | $0,02338738 | $0,01843488 |
2024-05-23 | $4.157.688 | $166,67 | $0,02364345 | $0,02338738 |
2024-05-22 | $3.894.612 | $173,27 | $0,02213711 | $0,02364345 |
2024-05-21 | $3.977.889 | $5.643,74 | $0,02262433 | $0,02213711 |
2024-05-20 | $4.555.683 | $99,28 | $0,02591499 | $0,02262433 |
2024-05-19 | $4.552.451 | $9.330,22 | $0,02586981 | $0,02591499 |
2024-05-18 | $4.508.768 | $12.087,26 | $0,02563606 | $0,02586981 |
2024-05-17 | $4.218.803 | $2.787,44 | $0,02397556 | $0,02563606 |
2024-05-16 | $3.722.466 | $8.694,36 | $0,02112921 | $0,02397556 |
2024-05-15 | $3.638.187 | $148,53 | $0,02070704 | $0,02112921 |
2024-05-14 | $3.327.870 | $686,58 | $0,01891018 | $0,02070704 |
2024-05-13 | $3.868.456 | $1.134,80 | $0,02198579 | $0,01891018 |
2024-05-12 | $4.561.840 | $13.915,58 | $0,02593522 | $0,02198579 |
2024-05-11 | $4.180.375 | $1.775,94 | $0,02376833 | $0,02593522 |
2024-05-10 | $3.697.046 | $8.502,03 | $0,02103969 | $0,02376833 |
2024-05-09 | $3.012.699 | $14.981,02 | $0,01713459 | $0,02103969 |
Ali želite podatke v drugi valuti? Uporabite naš API