Meta Pool DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $2.018,46 | $0,03865781 | N/A |
2024-05-15 | $0,000000000000000000 | $74,50 | $0,03832820 | $0,03865781 |
2024-05-14 | $0,000000000000000000 | $74,43 | $0,03829272 | $0,03832820 |
2024-05-13 | $0,000000000000000000 | $438,28 | $0,03787731 | $0,03829272 |
2024-05-12 | $0,000000000000000000 | $436,43 | $0,03771735 | $0,03787731 |
2024-05-11 | $0,000000000000000000 | $2.567,67 | $0,03772322 | $0,03771735 |
2024-05-10 | $0,000000000000000000 | $1.970,99 | $0,03837497 | $0,03772322 |
2024-05-09 | $0,000000000000000000 | $33,70 | $0,02531394 | $0,03837497 |
2024-05-08 | $0,000000000000000000 | $1.412,31 | $0,02594540 | $0,02531394 |
2024-05-07 | $0,000000000000000000 | $273,80 | $0,02283746 | $0,02594540 |
2024-05-06 | $0,000000000000000000 | $2,78 | $0,02467946 | $0,02283746 |
2024-05-05 | $0,000000000000000000 | $5.458,09 | $0,02253525 | $0,02467946 |
2024-05-04 | $0,000000000000000000 | $4,63 | $0,02384203 | $0,02253525 |
2024-05-03 | $0,000000000000000000 | $84,93 | $0,02144651 | $0,02384203 |
2024-05-02 | $0,000000000000000000 | $329,63 | $0,02008900 | $0,02144651 |
2024-05-01 | $0,000000000000000000 | $497,86 | $0,02136417 | $0,02008900 |
2024-04-30 | $0,000000000000000000 | $330,85 | $0,02177229 | $0,02136417 |
2024-04-29 | $0,000000000000000000 | $660,51 | $0,02296003 | $0,02177229 |
2024-04-28 | $0,000000000000000000 | $1.141,41 | $0,02513146 | $0,02296003 |
2024-04-27 | $0,000000000000000000 | $1.237,43 | $0,02641345 | $0,02513146 |
2024-04-26 | $0,000000000000000000 | $3.118,06 | $0,02905881 | $0,02641345 |
2024-04-25 | $0,000000000000000000 | $748,98 | $0,02979797 | $0,02905881 |
2024-04-24 | $0,000000000000000000 | $392,32 | $0,02450226 | $0,02979797 |
2024-04-23 | $0,000000000000000000 | $344,23 | $0,02313413 | $0,02450226 |
2024-04-22 | $0,000000000000000000 | $1.494,23 | $0,02936136 | $0,02313413 |
2024-04-21 | $0,000000000000000000 | $449,97 | $0,02476337 | $0,02936136 |
2024-04-20 | $0,000000000000000000 | $641,09 | $0,02530532 | $0,02476337 |
2024-04-19 | $0,000000000000000000 | $2,74 | $0,03019386 | $0,02530532 |
2024-04-18 | $0,000000000000000000 | $1.846,44 | $0,02757181 | $0,03019386 |
2024-04-17 | $0,000000000000000000 | $495,69 | $0,02190606 | $0,02757181 |
2024-04-16 | $0,000000000000000000 | $317,23 | $0,02154792 | $0,02190606 |
Ali želite podatke v drugi valuti? Uporabite naš API