MetaBeat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $3.990.171 | $142.821 | $0,00892423 | N/A |
2024-06-10 | $4.191.221 | $226.601 | $0,00939495 | $0,00892423 |
2024-06-09 | $3.915.436 | $104.969 | $0,00877471 | $0,00939495 |
2024-06-08 | $3.867.258 | $116.925 | $0,00865550 | $0,00877471 |
2024-06-07 | $3.747.857 | $9.101,32 | $0,00839825 | $0,00865550 |
2024-06-06 | $3.764.661 | $70.602 | $0,00843206 | $0,00839825 |
2024-06-05 | $3.794.000 | $3.830,75 | $0,00850179 | $0,00843206 |
2024-06-04 | $3.810.072 | $45.839 | $0,00854160 | $0,00850179 |
2024-06-03 | $3.958.423 | $189.290 | $0,00887241 | $0,00854160 |
2024-06-02 | $3.887.176 | $32.205 | $0,00871355 | $0,00887241 |
2024-06-01 | $4.051.886 | $214.013 | $0,00908444 | $0,00871355 |
2024-05-31 | $3.865.451 | $97.246 | $0,00869713 | $0,00908444 |
2024-05-30 | $3.968.272 | $46.993 | $0,00890150 | $0,00869713 |
2024-05-29 | $4.219.166 | $156.876 | $0,00945964 | $0,00890150 |
2024-05-28 | $4.226.008 | $192.764 | $0,00947456 | $0,00945964 |
2024-05-27 | $4.026.116 | $126.094 | $0,00902477 | $0,00947456 |
2024-05-26 | $4.209.741 | $29.400 | $0,00944873 | $0,00902477 |
2024-05-25 | $4.267.059 | $150.124 | $0,00956528 | $0,00944873 |
2024-05-24 | $4.491.157 | $247.976 | $0,01005536 | $0,00956528 |
2024-05-23 | $4.516.273 | $149.913 | $0,01012624 | $0,01005536 |
2024-05-22 | $4.735.735 | $201.648 | $0,01061005 | $0,01012624 |
2024-05-21 | $4.700.284 | $395.958 | $0,01053731 | $0,01061005 |
2024-05-20 | $4.613.776 | $24.740 | $0,01079437 | $0,01053731 |
2024-05-19 | $4.881.477 | $229.237 | $0,01142678 | $0,01079437 |
2024-05-18 | $4.715.401 | $334.857 | $0,01103711 | $0,01142678 |
2024-05-17 | $4.196.145 | $38.655 | $0,00979874 | $0,01103711 |
2024-05-16 | $4.179.738 | $4.005,30 | $0,00976662 | $0,00979874 |
2024-05-15 | $4.055.697 | $5.984,56 | $0,00947669 | $0,00976662 |
2024-05-14 | $4.160.786 | $73.160 | $0,00972934 | $0,00947669 |
2024-05-13 | $4.385.280 | $75.672 | $0,01023377 | $0,00972934 |
Ali želite podatke v drugi valuti? Uporabite naš API