MetaBET USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $8.130,27 | $0,00744482 | N/A |
2024-05-09 | $0,000000000000000000 | $3.316,51 | $0,00704272 | $0,00744482 |
2024-05-08 | $0,000000000000000000 | $1.931,24 | $0,00736591 | $0,00704272 |
2024-05-07 | $0,000000000000000000 | $1.931,24 | $0,00736591 | $0,00736591 |
2024-05-06 | $0,000000000000000000 | $1.865,94 | $0,00757773 | $0,00736591 |
2024-05-05 | $0,000000000000000000 | $3.544,73 | $0,00769778 | $0,00757773 |
2024-05-04 | $0,000000000000000000 | $3.327,12 | $0,00789577 | $0,00769778 |
2024-05-03 | $0,000000000000000000 | $206,05 | $0,00782095 | $0,00789577 |
2024-05-02 | $0,000000000000000000 | $1.528,54 | $0,00780939 | $0,00782095 |
2024-05-01 | $0,000000000000000000 | $3.145,26 | $0,00798256 | $0,00780939 |
2024-04-30 | $0,000000000000000000 | $289,57 | $0,00867169 | $0,00798256 |
2024-04-29 | $0,000000000000000000 | $337,15 | $0,00912079 | $0,00867169 |
2024-04-28 | $0,000000000000000000 | $1.995,62 | $0,00864375 | $0,00912079 |
2024-04-27 | $0,000000000000000000 | $765,26 | $0,00884333 | $0,00864375 |
2024-04-26 | $0,000000000000000000 | $766,74 | $0,00886046 | $0,00884333 |
2024-04-25 | $0,000000000000000000 | $5.556,08 | $0,00890528 | $0,00886046 |
2024-04-24 | $0,000000000000000000 | $14.812,84 | $0,00945106 | $0,00890528 |
2024-04-23 | $0,000000000000000000 | $2.784,13 | $0,00809237 | $0,00945106 |
2024-04-22 | $0,000000000000000000 | $6.057,08 | $0,00815831 | $0,00809237 |
2024-04-21 | $0,000000000000000000 | $44,59 | $0,00802343 | $0,00815831 |
2024-04-20 | $0,000000000000000000 | $1.882,26 | $0,00774732 | $0,00802343 |
2024-04-19 | $0,000000000000000000 | $2.426,86 | $0,00772831 | $0,00774732 |
2024-04-18 | $0,000000000000000000 | $101,82 | $0,00748525 | $0,00772831 |
2024-04-17 | $0,000000000000000000 | $2.573,62 | $0,00771834 | $0,00748525 |
2024-04-16 | $0,000000000000000000 | $504,72 | $0,00770594 | $0,00771834 |
2024-04-15 | $0,000000000000000000 | $4.316,32 | $0,00787094 | $0,00770594 |
2024-04-14 | $0,000000000000000000 | $692,34 | $0,00712566 | $0,00787094 |
2024-04-13 | $0,000000000000000000 | $7.223,09 | $0,00773741 | $0,00712566 |
2024-04-12 | $0,000000000000000000 | $851,75 | $0,00792351 | $0,00773741 |
2024-04-11 | $0,000000000000000000 | $851,75 | $0,00792351 | $0,00792351 |
2024-04-10 | $0,000000000000000000 | $470,03 | $0,00798063 | $0,00792351 |
Ali želite podatke v drugi valuti? Uporabite naš API