MetaBrands USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $793.730 | $9,00 | $0,054244 | N/A |
2024-06-04 | $792.245 | $8,99 | $0,054158 | $0,054244 |
2024-06-03 | $792.245 | $8,99 | $0,054158 | $0,054158 |
2024-06-02 | $801.459 | $176,97 | $0,054746 | $0,054158 |
2024-06-01 | $794.201 | $273,22 | $0,054233 | $0,054746 |
2024-05-31 | $796.969 | $71,88 | $0,054445 | $0,054233 |
2024-05-30 | $796.969 | $71,88 | $0,054445 | $0,054445 |
2024-05-28 | $830.221 | $23,83 | $0,056739 | $0,054445 |
2024-05-27 | $811.749 | $23,29 | $0,055459 | $0,056739 |
2024-05-26 | $794.890 | $34,18 | $0,054362 | $0,055459 |
2024-05-25 | $793.906 | $2,89 | $0,054254 | $0,054362 |
2024-05-24 | $797.091 | $43,43 | $0,054457 | $0,054254 |
2024-05-23 | $795.913 | $43,42 | $0,054433 | $0,054457 |
2024-05-22 | $825.513 | $44.868 | $0,056396 | $0,054433 |
2024-05-21 | $825.513 | $44.868 | $0,056396 | $0,056396 |
2024-05-20 | $734.439 | $4.758,55 | $0,050214 | $0,056396 |
2024-05-19 | $719.533 | $2,78 | $0,04912904 | $0,050214 |
2024-05-18 | $711.836 | $17,32 | $0,04870333 | $0,04912904 |
2024-05-17 | $678.662 | $92,79 | $0,04637195 | $0,04870333 |
2024-05-16 | $672.410 | $58,23 | $0,04594462 | $0,04637195 |
2024-05-15 | $672.410 | $58,23 | $0,04594462 | $0,04594462 |
2024-05-14 | $668.542 | $9,24 | $0,04568915 | $0,04594462 |
2024-05-13 | $679.795 | $9,39 | $0,04646544 | $0,04568915 |
2024-05-12 | $674.594 | $7,66 | $0,04612748 | $0,04646544 |
2024-05-11 | $682.626 | $0,000000000000000000 | $0,04665169 | $0,04612748 |
2024-05-10 | $682.626 | $0,000000000000000000 | $0,04665169 | $0,04665169 |
2024-05-09 | $682.626 | $91,78 | $0,04665169 | $0,04665169 |
2024-05-08 | $701.469 | $188,45 | $0,04783466 | $0,04665169 |
2024-05-07 | $701.469 | $188,45 | $0,04783466 | $0,04783466 |
Ali želite podatke v drugi valuti? Uporabite naš API