Metacourt USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $220.616 | $570,11 | $0,00086439 | N/A |
2024-05-10 | $223.158 | $1.145,01 | $0,00087640 | $0,00086439 |
2024-05-09 | $218.675 | $2.638,63 | $0,00086004 | $0,00087640 |
2024-05-08 | $253.560 | $29.448 | $0,00099448 | $0,00086004 |
2024-05-07 | $217.319 | $5.866,86 | $0,00085351 | $0,00099448 |
2024-05-06 | $217.319 | $5.866,86 | $0,00085351 | $0,00085351 |
2024-05-05 | $186.379 | $19,65 | $0,00073459 | $0,00085351 |
2024-05-04 | $187.650 | $253,53 | $0,00073578 | $0,00073459 |
2024-05-03 | $179.661 | $1.916,08 | $0,00070545 | $0,00073578 |
2024-05-02 | $190.427 | $9.390,28 | $0,00075157 | $0,00070545 |
2024-05-01 | $209.284 | $208,09 | $0,00082192 | $0,00075157 |
2024-04-30 | $209.284 | $208,09 | $0,00082192 | $0,00082192 |
2024-04-28 | $218.098 | $46,71 | $0,00085373 | $0,00082192 |
2024-04-27 | $221.398 | $69,62 | $0,00086977 | $0,00085373 |
2024-04-26 | $227.440 | $95,78 | $0,00089322 | $0,00086977 |
2024-04-25 | $226.378 | $31.700 | $0,00088903 | $0,00089322 |
2024-04-24 | $166.837 | $107,22 | $0,00065522 | $0,00088903 |
2024-04-23 | $170.277 | $0,000000600081 | $0,00066779 | $0,00065522 |
2024-04-22 | $164.163 | $0,000000578883 | $0,00064420 | $0,00066779 |
2024-04-21 | $161.698 | $293,84 | $0,00063474 | $0,00064420 |
2024-04-20 | $155.030 | $49,10 | $0,00060787 | $0,00063474 |
2024-04-19 | $153.804 | $2,32 | $0,00060435 | $0,00060787 |
2024-04-18 | $153.804 | $2,32 | $0,00060435 | $0,00060435 |
2024-04-17 | $147.637 | $1.835,74 | $0,00057997 | $0,00060435 |
2024-04-16 | $146.249 | $2.011,72 | $0,00057482 | $0,00057997 |
2024-04-15 | $156.635 | $936,56 | $0,00061418 | $0,00057482 |
2024-04-14 | $151.514 | $4.807,75 | $0,00058886 | $0,00061418 |
2024-04-13 | $181.656 | $3.869,65 | $0,00071432 | $0,00058886 |
2024-04-12 | $181.656 | $3.869,65 | $0,00071432 | $0,00071432 |
2024-04-11 | $209.288 | $1.122,49 | $0,00082106 | $0,00071432 |
Ali želite podatke v drugi valuti? Uporabite naš API