MetaFinance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1,66 | $0,299474 | N/A |
2024-05-20 | $0,000000000000000000 | $1,66 | $0,299256 | $0,299474 |
2024-05-19 | $0,000000000000000000 | $1,66 | $0,299256 | $0,299256 |
2024-05-18 | $0,000000000000000000 | $0,00665466 | $0,298812 | $0,299256 |
2024-05-17 | $0,000000000000000000 | $3,36 | $0,299440 | $0,298812 |
2024-05-16 | $0,000000000000000000 | $3,36 | $0,299440 | $0,299440 |
2024-05-12 | $0,000000000000000000 | $107,19 | $0,303193 | $0,299440 |
2024-05-11 | $0,000000000000000000 | $107,19 | $0,303193 | $0,303193 |
2024-05-10 | $0,000000000000000000 | $0,00682299 | $0,308337 | $0,303193 |
2024-05-09 | $0,000000000000000000 | $0,00682299 | $0,308337 | $0,308337 |
2024-05-07 | $0,000000000000000000 | $96,75 | $0,309372 | $0,308337 |
2024-05-06 | $0,000000000000000000 | $97,27 | $0,311020 | $0,309372 |
2024-05-05 | $0,000000000000000000 | $96,58 | $0,308785 | $0,311020 |
2024-05-04 | $0,000000000000000000 | $0,02132145 | $0,315728 | $0,308785 |
2024-05-03 | $0,000000000000000000 | $0,02132145 | $0,315728 | $0,315728 |
2024-05-02 | $0,000000000000000000 | $0,01676622 | $0,313238 | $0,315728 |
2024-05-01 | $0,000000000000000000 | $0,02181833 | $0,313516 | $0,313238 |
2024-04-30 | $0,000000000000000000 | $0,02181833 | $0,313516 | $0,313516 |
2024-04-27 | $0,000000000000000000 | $61,37 | $0,314567 | $0,313516 |
2024-04-26 | $0,000000000000000000 | $68,76 | $0,316111 | $0,314567 |
2024-04-25 | $0,000000000000000000 | $0,00985878 | $0,320310 | $0,316111 |
2024-04-24 | $0,000000000000000000 | $17,32 | $0,319145 | $0,320310 |
2024-04-23 | $0,000000000000000000 | $48,15 | $0,318790 | $0,319145 |
2024-04-22 | $0,000000000000000000 | $48,15 | $0,318790 | $0,318790 |
2024-04-21 | $0,000000000000000000 | $0,02059942 | $0,316425 | $0,318790 |
Ali želite podatke v drugi valuti? Uporabite naš API