Metagalaxy Land USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $247.121 | $42.732 | $0,00024710 | N/A |
2024-05-16 | $249.314 | $61.721 | $0,00024937 | $0,00024710 |
2024-05-15 | $238.995 | $51.912 | $0,00023898 | $0,00024937 |
2024-05-14 | $241.638 | $66.349 | $0,00024145 | $0,00023898 |
2024-05-13 | $242.450 | $54.873 | $0,00024492 | $0,00024145 |
2024-05-12 | $248.116 | $33.092 | $0,00024810 | $0,00024492 |
2024-05-11 | $247.487 | $54.295 | $0,00024762 | $0,00024810 |
2024-05-10 | $250.054 | $57.307 | $0,00025026 | $0,00024762 |
2024-05-09 | $257.711 | $58.097 | $0,00025747 | $0,00025026 |
2024-05-08 | $256.274 | $47.569 | $0,00025596 | $0,00025747 |
2024-05-07 | $256.924 | $68.940 | $0,00025693 | $0,00025596 |
2024-05-06 | $253.427 | $49.870 | $0,00025321 | $0,00025693 |
2024-05-05 | $254.438 | $40.581 | $0,00025446 | $0,00025321 |
2024-05-04 | $256.362 | $53.814 | $0,00025684 | $0,00025446 |
2024-05-03 | $254.190 | $45.792 | $0,00025383 | $0,00025684 |
2024-05-02 | $262.379 | $60.607 | $0,00026214 | $0,00025383 |
2024-05-01 | $267.958 | $77.521 | $0,00026834 | $0,00026214 |
2024-04-30 | $253.157 | $70.652 | $0,00025349 | $0,00026834 |
2024-04-29 | $262.126 | $44.885 | $0,00026176 | $0,00025349 |
2024-04-28 | $260.933 | $46.374 | $0,00026085 | $0,00026176 |
2024-04-27 | $266.289 | $51.516 | $0,00026631 | $0,00026085 |
2024-04-26 | $265.913 | $53.525 | $0,00026571 | $0,00026631 |
2024-04-25 | $269.022 | $65.993 | $0,00026929 | $0,00026571 |
2024-04-24 | $266.809 | $51.878 | $0,00026698 | $0,00026929 |
2024-04-23 | $274.453 | $64.925 | $0,00027434 | $0,00026698 |
2024-04-22 | $278.015 | $52.879 | $0,00027818 | $0,00027434 |
2024-04-21 | $278.312 | $43.190 | $0,00027850 | $0,00027818 |
2024-04-20 | $273.669 | $58.967 | $0,00027388 | $0,00027850 |
2024-04-19 | $282.149 | $51.482 | $0,00028205 | $0,00027388 |
2024-04-18 | $281.312 | $53.566 | $0,00028141 | $0,00028205 |
2024-04-17 | $316.296 | $66.196 | $0,00031605 | $0,00028141 |
Ali želite podatke v drugi valuti? Uporabite naš API