MetaGame USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $16,50 | $1,046 | N/A |
2024-05-11 | $0,000000000000000000 | $0,298028 | $1,023 | $1,046 |
2024-05-10 | $0,000000000000000000 | $102,55 | $1,071 | $1,023 |
2024-05-09 | $0,000000000000000000 | $111,51 | $1,045 | $1,071 |
2024-05-08 | $0,000000000000000000 | $36,40 | $1,10 | $1,045 |
2024-05-07 | $0,000000000000000000 | $36,40 | $1,10 | $1,10 |
2024-05-03 | $0,000000000000000000 | $0,00031718 | $1,087 | $1,10 |
2024-05-02 | $0,000000000000000000 | $8,32 | $1,14 | $1,087 |
2024-05-01 | $0,000000000000000000 | $5,68 | $1,14 | $1,14 |
2024-04-30 | $0,000000000000000000 | $8,98 | $1,15 | $1,14 |
2024-04-29 | $0,000000000000000000 | $1,15 | $1,15 | $1,15 |
2024-04-28 | $0,000000000000000000 | $1,15 | $1,15 | $1,15 |
2024-04-27 | $0,000000000000000000 | $552,17 | $1,10 | $1,15 |
2024-04-26 | $0,000000000000000000 | $556,01 | $1,11 | $1,10 |
2024-04-25 | $0,000000000000000000 | $752,77 | $1,13 | $1,11 |
2024-04-24 | $0,000000000000000000 | $59,15 | $1,20 | $1,13 |
2024-04-23 | $0,000000000000000000 | $59,35 | $1,21 | $1,20 |
2024-04-22 | $0,000000000000000000 | $0,03915806 | $1,19 | $1,21 |
2024-04-21 | $0,000000000000000000 | $0,03915806 | $1,19 | $1,19 |
2024-04-19 | $0,000000000000000000 | $24,72 | $1,17 | $1,19 |
2024-04-18 | $0,000000000000000000 | $24,72 | $1,17 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API