MetaGods USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $25.268 | $3.300,77 | $0,00178652 | N/A |
2024-05-04 | $25.303 | $958,23 | $0,00178808 | $0,00178652 |
2024-05-03 | $24.874 | $596,56 | $0,00176106 | $0,00178808 |
2024-05-02 | $24.026 | $365,22 | $0,00170548 | $0,00176106 |
2024-05-01 | $24.558 | $27,58 | $0,00173557 | $0,00170548 |
2024-04-30 | $24.678 | $161,98 | $0,00174426 | $0,00173557 |
2024-04-29 | $24.891 | $158,62 | $0,00175967 | $0,00174426 |
2024-04-28 | $24.717 | $990,99 | $0,00174966 | $0,00175967 |
2024-04-27 | $25.329 | $303,03 | $0,00180107 | $0,00174966 |
2024-04-26 | $25.000 | $878,31 | $0,00176231 | $0,00180107 |
2024-04-25 | $23.923 | $239,64 | $0,00168526 | $0,00176231 |
2024-04-24 | $24.136 | $457,04 | $0,00169915 | $0,00168526 |
2024-04-23 | $24.901 | $56,47 | $0,00176107 | $0,00169915 |
2024-04-22 | $24.933 | $37,48 | $0,00176457 | $0,00176107 |
2024-04-21 | $25.055 | $1.202,07 | $0,00176314 | $0,00176457 |
2024-04-20 | $26.706 | $31,77 | $0,00189125 | $0,00176314 |
2024-04-19 | $26.685 | $676,01 | $0,00188856 | $0,00189125 |
2024-04-18 | $25.249 | $1.374,75 | $0,00178727 | $0,00188856 |
2024-04-17 | $26.720 | $2.685,35 | $0,00189340 | $0,00178727 |
2024-04-16 | $29.885 | $1.328,95 | $0,00211609 | $0,00189340 |
2024-04-15 | $28.719 | $775,74 | $0,00203464 | $0,00211609 |
2024-04-14 | $29.397 | $990,87 | $0,00208307 | $0,00203464 |
2024-04-13 | $31.488 | $119,59 | $0,00223306 | $0,00208307 |
2024-04-12 | $31.811 | $749,08 | $0,00223827 | $0,00223306 |
2024-04-11 | $30.238 | $11.071,31 | $0,00214668 | $0,00223827 |
2024-04-10 | $29.704 | $610,19 | $0,00208843 | $0,00214668 |
2024-04-09 | $30.416 | $387,05 | $0,00215964 | $0,00208843 |
2024-04-08 | $30.939 | $2.559,65 | $0,00218461 | $0,00215964 |
2024-04-07 | $32.067 | $142,03 | $0,00227386 | $0,00218461 |
2024-04-06 | $31.897 | $141,30 | $0,00225688 | $0,00227386 |
2024-04-05 | $32.274 | $2.752,85 | $0,00228554 | $0,00225688 |
Ali želite podatke v drugi valuti? Uporabite naš API