MetaGuard USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $24.351 | $16.389,99 | $0,00005445 | N/A |
2024-05-22 | $25.881 | $17.029,43 | $0,00005823 | $0,00005445 |
2024-05-21 | $24.820 | $12.889,91 | $0,00005584 | $0,00005823 |
2024-05-20 | $22.636 | $15.266,86 | $0,00005087 | $0,00005584 |
2024-05-19 | $23.828 | $13.053,78 | $0,00005328 | $0,00005087 |
2024-05-18 | $25.613 | $16.360,06 | $0,00005714 | $0,00005328 |
2024-05-17 | $22.644 | $15.114,16 | $0,00005215 | $0,00005714 |
2024-05-16 | $21.374 | $14.798,13 | $0,00004807 | $0,00005215 |
2024-05-15 | $23.237 | $16.846,56 | $0,00005210 | $0,00004807 |
2024-05-14 | $27.422 | $16.422,83 | $0,00006179 | $0,00005210 |
2024-05-13 | $24.857 | $17.267,08 | $0,00005600 | $0,00006179 |
2024-05-12 | $23.234 | $8.494,05 | $0,00005157 | $0,00005600 |
2024-05-11 | $23.238 | $9.160,57 | $0,00005230 | $0,00005157 |
2024-05-10 | $22.806 | $7.284,31 | $0,00005124 | $0,00005230 |
2024-05-09 | $21.723 | $11.534,87 | $0,00004995 | $0,00005124 |
2024-05-08 | $24.383 | $14.327,53 | $0,00005517 | $0,00004995 |
2024-05-07 | $21.759 | $6.076,90 | $0,00004819 | $0,00005517 |
2024-05-06 | $23.916 | $5.019,36 | $0,00005381 | $0,00004819 |
2024-05-05 | $24.923 | $5.161,87 | $0,00005542 | $0,00005381 |
2024-05-04 | $24.839 | $5.390,10 | $0,00005534 | $0,00005542 |
2024-05-03 | $24.438 | $5.039,83 | $0,00005499 | $0,00005534 |
2024-05-02 | $23.994 | $5.012,30 | $0,00005399 | $0,00005499 |
2024-05-01 | $22.740 | $8.393,88 | $0,00005002 | $0,00005399 |
2024-04-30 | $24.814 | $6.776,87 | $0,00005595 | $0,00005002 |
2024-04-29 | $25.319 | $6.866,47 | $0,00005697 | $0,00005595 |
2024-04-28 | $29.073 | $7.922,75 | $0,00006691 | $0,00005697 |
2024-04-27 | $29.025 | $7.217,32 | $0,00006501 | $0,00006691 |
2024-04-26 | $0,000000000000000000 | $4.854,44 | $0,00007560 | $0,00006501 |
2024-04-25 | $0,000000000000000000 | $5.149,61 | $0,00005980 | $0,00007560 |
2024-04-24 | $0,000000000000000000 | $8.664,95 | $0,00006530 | $0,00005980 |
2024-04-23 | $0,000000000000000000 | $19.425,99 | $0,00007761 | $0,00006530 |
Ali želite podatke v drugi valuti? Uporabite naš API