MetaMall USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $3,00 | $0,00001938 | N/A |
2024-05-20 | $0,000000000000000000 | $39,33 | $0,00001938 | $0,00001938 |
2024-05-19 | $0,000000000000000000 | $6,69 | $0,00001967 | $0,00001938 |
2024-05-18 | $0,000000000000000000 | $3,11 | $0,00001974 | $0,00001967 |
2024-05-17 | $0,000000000000000000 | $22,48 | $0,00001975 | $0,00001974 |
2024-05-16 | $0,000000000000000000 | $1,46 | $0,00001942 | $0,00001975 |
2024-05-15 | $0,000000000000000000 | $4,28 | $0,00001954 | $0,00001942 |
2024-05-14 | $0,000000000000000000 | $417,83 | $0,00001959 | $0,00001954 |
2024-05-13 | $0,000000000000000000 | $3,90 | $0,00002093 | $0,00001959 |
2024-05-12 | $0,000000000000000000 | $3,90 | $0,00002093 | $0,00002093 |
2024-05-11 | $0,000000000000000000 | $30,75 | $0,00002030 | $0,00002093 |
2024-05-10 | $0,000000000000000000 | $71,47 | $0,00002106 | $0,00002030 |
2024-05-09 | $0,000000000000000000 | $32,07 | $0,00002112 | $0,00002106 |
2024-05-08 | $0,000000000000000000 | $150,58 | $0,00002082 | $0,00002112 |
2024-05-07 | $0,000000000000000000 | $9,50 | $0,00002000 | $0,00002082 |
2024-05-06 | $0,000000000000000000 | $60,41 | $0,00002009 | $0,00002000 |
2024-05-05 | $0,000000000000000000 | $4,25 | $0,00001992 | $0,00002009 |
2024-05-04 | $0,000000000000000000 | $105,84 | $0,00001991 | $0,00001992 |
2024-05-03 | $0,000000000000000000 | $61,02 | $0,00001953 | $0,00001991 |
2024-05-02 | $0,000000000000000000 | $182,77 | $0,00001934 | $0,00001953 |
2024-05-01 | $0,000000000000000000 | $182,77 | $0,00001934 | $0,00001934 |
2024-04-30 | $0,000000000000000000 | $1,91 | $0,00002021 | $0,00001934 |
2024-04-29 | $0,000000000000000000 | $2,78 | $0,00002022 | $0,00002021 |
2024-04-28 | $0,000000000000000000 | $8,05 | $0,00002027 | $0,00002022 |
2024-04-27 | $0,000000000000000000 | $28,25 | $0,00002019 | $0,00002027 |
2024-04-26 | $0,000000000000000000 | $323,43 | $0,00002022 | $0,00002019 |
2024-04-25 | $0,000000000000000000 | $182,61 | $0,00002204 | $0,00002022 |
2024-04-24 | $0,000000000000000000 | $182,61 | $0,00002204 | $0,00002204 |
2024-04-22 | $0,000000000000000000 | $1,45 | $0,00002146 | $0,00002204 |
2024-04-21 | $0,000000000000000000 | $0,987291 | $0,00002120 | $0,00002146 |
Ali želite podatke v drugi valuti? Uporabite naš API