MetamonkeyAi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $50.945 | $0,00009078 | N/A |
2024-05-13 | $0,000000000000000000 | $37.630 | $0,00009158 | $0,00009078 |
2024-05-12 | $0,000000000000000000 | $26.939 | $0,00009168 | $0,00009158 |
2024-05-11 | $0,000000000000000000 | $43.213 | $0,00009349 | $0,00009168 |
2024-05-10 | $0,000000000000000000 | $40.535 | $0,00009397 | $0,00009349 |
2024-05-09 | $0,000000000000000000 | $40.545 | $0,00009882 | $0,00009397 |
2024-05-08 | $0,000000000000000000 | $36.171 | $0,00009897 | $0,00009882 |
2024-05-07 | $0,000000000000000000 | $53.375 | $0,00009842 | $0,00009897 |
2024-05-06 | $0,000000000000000000 | $38.752 | $0,00009790 | $0,00009842 |
2024-05-05 | $0,000000000000000000 | $33.517 | $0,00009453 | $0,00009790 |
2024-05-04 | $0,000000000000000000 | $50.377 | $0,00009462 | $0,00009453 |
2024-05-03 | $0,000000000000000000 | $35.852 | $0,00009520 | $0,00009462 |
2024-05-02 | $0,000000000000000000 | $45.236 | $0,00009483 | $0,00009520 |
2024-05-01 | $0,000000000000000000 | $55.216 | $0,00009568 | $0,00009483 |
2024-04-30 | $0,000000000000000000 | $52.012 | $0,00009923 | $0,00009568 |
2024-04-29 | $0,000000000000000000 | $32.482 | $0,00009917 | $0,00009923 |
2024-04-28 | $0,000000000000000000 | $39.909 | $0,00009873 | $0,00009917 |
2024-04-27 | $0,000000000000000000 | $35.688 | $0,00009934 | $0,00009873 |
2024-04-26 | $0,000000000000000000 | $43.726 | $0,00009914 | $0,00009934 |
2024-04-25 | $0,000000000000000000 | $49.703 | $0,00009990 | $0,00009914 |
2024-04-24 | $0,000000000000000000 | $47.729 | $0,00009971 | $0,00009990 |
2024-04-23 | $0,000000000000000000 | $49.161 | $0,00009975 | $0,00009971 |
2024-04-22 | $0,000000000000000000 | $45.292 | $0,00009676 | $0,00009975 |
2024-04-21 | $0,000000000000000000 | $39.150 | $0,00009406 | $0,00009676 |
2024-04-20 | $0,000000000000000000 | $43.250 | $0,00008703 | $0,00009406 |
2024-04-19 | $0,000000000000000000 | $39.209 | $0,00008668 | $0,00008703 |
2024-04-18 | $0,000000000000000000 | $46.847 | $0,00008824 | $0,00008668 |
2024-04-17 | $0,000000000000000000 | $42.135 | $0,00009128 | $0,00008824 |
2024-04-16 | $0,000000000000000000 | $48.662 | $0,00009131 | $0,00009128 |
2024-04-15 | $0,000000000000000000 | $35.816 | $0,00008277 | $0,00009131 |
2024-04-14 | $0,000000000000000000 | $45.549 | $0,00009928 | $0,00008277 |
Ali želite podatke v drugi valuti? Uporabite naš API