MetaMoon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $0,208487 | $0,000000000465060 | N/A |
2024-05-10 | $0,000000000000000000 | $0,209126 | $0,000000000466484 | $0,000000000465060 |
2024-05-09 | $0,000000000000000000 | $1,32 | $0,000000000460840 | $0,000000000466484 |
2024-05-08 | $0,000000000000000000 | $1,24 | $0,000000000452931 | $0,000000000460840 |
2024-05-07 | $0,000000000000000000 | $6,11 | $0,000000000460620 | $0,000000000452931 |
2024-05-06 | $0,000000000000000000 | $0,02136175 | $0,000000000459753 | $0,000000000460620 |
2024-05-05 | $0,000000000000000000 | $33,63 | $0,000000000458107 | $0,000000000459753 |
2024-05-04 | $0,000000000000000000 | $71,76 | $0,000000000461070 | $0,000000000458107 |
2024-05-03 | $0,000000000000000000 | $0,951481 | $0,000000000442094 | $0,000000000461070 |
2024-05-02 | $0,000000000000000000 | $41,70 | $0,000000000443309 | $0,000000000442094 |
2024-05-01 | $0,000000000000000000 | $4,05 | $0,000000000454956 | $0,000000000443309 |
2024-04-30 | $0,000000000000000000 | $4,05 | $0,000000000454956 | $0,000000000454956 |
2024-04-27 | $0,000000000000000000 | $0,172416 | $0,000000000480903 | $0,000000000454956 |
2024-04-26 | $0,000000000000000000 | $0,173888 | $0,000000000485007 | $0,000000000480903 |
2024-04-25 | $0,000000000000000000 | $0,571275 | $0,000000000475972 | $0,000000000485007 |
2024-04-24 | $0,000000000000000000 | $0,574886 | $0,000000000478982 | $0,000000000475972 |
2024-04-23 | $0,000000000000000000 | $2,05 | $0,000000000474383 | $0,000000000478982 |
2024-04-22 | $0,000000000000000000 | $58,38 | $0,000000000454676 | $0,000000000474383 |
2024-04-21 | $0,000000000000000000 | $0,899697 | $0,000000000449850 | $0,000000000454676 |
2024-04-20 | $0,000000000000000000 | $11,38 | $0,000000000438858 | $0,000000000449850 |
2024-04-19 | $0,000000000000000000 | $2,32 | $0,000000000431495 | $0,000000000438858 |
2024-04-18 | $0,000000000000000000 | $897,22 | $0,000000000423723 | $0,000000000431495 |
2024-04-17 | $0,000000000000000000 | $897,22 | $0,000000000423723 | $0,000000000423723 |
2024-04-15 | $0,000000000000000000 | $2,37 | $0,000000000422191 | $0,000000000423723 |
2024-04-14 | $0,000000000000000000 | $21,19 | $0,000000000421509 | $0,000000000422191 |
2024-04-13 | $0,000000000000000000 | $0,339445 | $0,000000000462913 | $0,000000000421509 |
2024-04-12 | $0,000000000000000000 | $12,05 | $0,000000000472130 | $0,000000000462913 |
Ali želite podatke v drugi valuti? Uporabite naš API