MetaQ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $4.823,44 | $0,061972 | N/A |
2024-06-15 | $0,000000000000000000 | $4.682,91 | $0,063155 | $0,061972 |
2024-06-14 | $0,000000000000000000 | $5.752,36 | $0,076171 | $0,063155 |
2024-06-13 | $0,000000000000000000 | $5.114,45 | $0,066702 | $0,076171 |
2024-06-12 | $0,000000000000000000 | $5.504,78 | $0,073291 | $0,066702 |
2024-06-11 | $0,000000000000000000 | $5.538,54 | $0,073832 | $0,073291 |
2024-06-10 | $0,000000000000000000 | $5.341,92 | $0,070979 | $0,073832 |
2024-06-09 | $0,000000000000000000 | $5.789,13 | $0,075570 | $0,070979 |
2024-06-08 | $0,000000000000000000 | $5.539,23 | $0,073678 | $0,075570 |
2024-06-07 | $0,000000000000000000 | $5.941,61 | $0,077961 | $0,073678 |
2024-06-06 | $0,000000000000000000 | $5.598,04 | $0,076005 | $0,077961 |
2024-06-05 | $0,000000000000000000 | $5.699,75 | $0,074399 | $0,076005 |
2024-06-04 | $0,000000000000000000 | $5.681,27 | $0,075975 | $0,074399 |
2024-06-03 | $0,000000000000000000 | $5.103,93 | $0,068097 | $0,075975 |
2024-06-02 | $0,000000000000000000 | $5.430,88 | $0,071271 | $0,068097 |
2024-06-01 | $0,000000000000000000 | $5.780,31 | $0,076163 | $0,071271 |
2024-05-31 | $0,000000000000000000 | $5.209,51 | $0,076259 | $0,076163 |
2024-05-30 | $0,000000000000000000 | $571,95 | $0,071475 | $0,076259 |
2024-05-29 | $0,000000000000000000 | $9,03 | $0,059952 | $0,071475 |
2024-05-28 | $0,000000000000000000 | $9,04 | $0,059988 | $0,059952 |
2024-05-27 | $0,000000000000000000 | $217,96 | $0,068854 | $0,059988 |
2024-05-26 | $0,000000000000000000 | $1.232,60 | $0,071564 | $0,068854 |
2024-05-25 | $0,000000000000000000 | $932,11 | $0,073487 | $0,071564 |
2024-05-24 | $0,000000000000000000 | $113,50 | $0,076308 | $0,073487 |
2024-05-23 | $0,000000000000000000 | $3,21 | $0,076544 | $0,076308 |
2024-05-22 | $0,000000000000000000 | $10,55 | $0,075888 | $0,076544 |
2024-05-21 | $0,000000000000000000 | $10,55 | $0,075888 | $0,075888 |
2024-05-20 | $0,000000000000000000 | $1.032,76 | $0,074044 | $0,075888 |
2024-05-19 | $0,000000000000000000 | $2.096,66 | $0,080002 | $0,074044 |
2024-05-18 | $0,000000000000000000 | $1.577,19 | $0,083586 | $0,080002 |
2024-05-17 | $0,000000000000000000 | $3.693,94 | $0,083894 | $0,083586 |
Ali želite podatke v drugi valuti? Uporabite naš API