MetaShooter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $53.949 | $0,00517057 | N/A |
2024-05-22 | $0,000000000000000000 | $92.390 | $0,00520746 | $0,00517057 |
2024-05-21 | $0,000000000000000000 | $45.666 | $0,00513439 | $0,00520746 |
2024-05-20 | $0,000000000000000000 | $56.247 | $0,00516921 | $0,00513439 |
2024-05-19 | $0,000000000000000000 | $55.312 | $0,00510158 | $0,00516921 |
2024-05-18 | $0,000000000000000000 | $63.056 | $0,00509758 | $0,00510158 |
2024-05-17 | $0,000000000000000000 | $62.171 | $0,00518139 | $0,00509758 |
2024-05-16 | $0,000000000000000000 | $50.543 | $0,00518081 | $0,00518139 |
2024-05-15 | $0,000000000000000000 | $55.827 | $0,00512907 | $0,00518081 |
2024-05-14 | $0,000000000000000000 | $61.316 | $0,00518597 | $0,00512907 |
2024-05-13 | $0,000000000000000000 | $62.709 | $0,00518702 | $0,00518597 |
2024-05-12 | $0,000000000000000000 | $49.559 | $0,00517710 | $0,00518702 |
2024-05-11 | $0,000000000000000000 | $77.733 | $0,00506842 | $0,00517710 |
2024-05-10 | $0,000000000000000000 | $40.322 | $0,00509629 | $0,00506842 |
2024-05-09 | $0,000000000000000000 | $39.224 | $0,00509473 | $0,00509629 |
2024-05-08 | $0,000000000000000000 | $57.312 | $0,00514326 | $0,00509473 |
2024-05-07 | $0,000000000000000000 | $41.707 | $0,00516928 | $0,00514326 |
2024-05-06 | $0,000000000000000000 | $57.743 | $0,00537258 | $0,00516928 |
2024-05-05 | $0,000000000000000000 | $78.959 | $0,00545656 | $0,00537258 |
2024-05-04 | $0,000000000000000000 | $58.226 | $0,00550163 | $0,00545656 |
2024-05-03 | $0,000000000000000000 | $105.862 | $0,00550976 | $0,00550163 |
2024-05-02 | $0,000000000000000000 | $86.282 | $0,00591337 | $0,00550976 |
2024-05-01 | $0,000000000000000000 | $80.097 | $0,00606823 | $0,00591337 |
2024-04-30 | $0,000000000000000000 | $50.052 | $0,00620049 | $0,00606823 |
2024-04-29 | $0,000000000000000000 | $82.212 | $0,00632291 | $0,00620049 |
2024-04-28 | $0,000000000000000000 | $116.115 | $0,00651937 | $0,00632291 |
2024-04-27 | $0,000000000000000000 | $68.032 | $0,00628987 | $0,00651937 |
2024-04-26 | $0,000000000000000000 | $66.511 | $0,00636881 | $0,00628987 |
2024-04-25 | $0,000000000000000000 | $95.199 | $0,00627513 | $0,00636881 |
2024-04-24 | $0,000000000000000000 | $93.932 | $0,00626796 | $0,00627513 |
2024-04-23 | $0,000000000000000000 | $92.776 | $0,00631054 | $0,00626796 |
Ali želite podatke v drugi valuti? Uporabite naš API