MetaTrace USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $15.668.046 | $1.179.557 | $0,04407728 | N/A |
2024-06-04 | $15.904.236 | $1.155.483 | $0,04467805 | $0,04407728 |
2024-06-03 | $15.761.608 | $876.364 | $0,04431038 | $0,04467805 |
2024-06-02 | $15.766.962 | $824.974 | $0,04435854 | $0,04431038 |
2024-06-01 | $15.783.782 | $1.111.816 | $0,04440242 | $0,04435854 |
2024-05-31 | $15.782.720 | $1.091.925 | $0,04440918 | $0,04440242 |
2024-05-30 | $15.799.734 | $1.022.560 | $0,04443709 | $0,04440918 |
2024-05-29 | $15.766.786 | $1.009.925 | $0,04435397 | $0,04443709 |
2024-05-28 | $15.904.956 | $1.501.062 | $0,04475004 | $0,04435397 |
2024-05-27 | $15.944.606 | $2.184.998 | $0,04484952 | $0,04475004 |
2024-05-26 | $15.939.994 | $2.274.202 | $0,04483443 | $0,04484952 |
2024-05-25 | $15.949.900 | $3.111.688 | $0,04484172 | $0,04483443 |
2024-05-24 | $15.922.163 | $3.491.176 | $0,04478096 | $0,04484172 |
2024-05-23 | $15.934.705 | $3.619.955 | $0,04484790 | $0,04478096 |
2024-05-22 | $15.824.017 | $1.899.074 | $0,04463564 | $0,04484790 |
2024-05-21 | $15.574.290 | $1.388.479 | $0,04381305 | $0,04463564 |
2024-05-20 | $10.452.895 | $851.844 | $0,04348835 | $0,04381305 |
2024-05-19 | $10.408.909 | $452.292 | $0,04326895 | $0,04348835 |
2024-05-18 | $10.395.997 | $510.703 | $0,04322361 | $0,04326895 |
2024-05-17 | $10.379.864 | $277.608 | $0,04317401 | $0,04322361 |
2024-05-16 | $10.358.715 | $257.303 | $0,04308602 | $0,04317401 |
2024-05-15 | $10.257.368 | $253.391 | $0,04261895 | $0,04308602 |
2024-05-14 | $10.232.693 | $304.877 | $0,04254287 | $0,04261895 |
2024-05-13 | $10.462.758 | $276.069 | $0,04350914 | $0,04254287 |
2024-05-12 | $10.503.449 | $294.469 | $0,04366568 | $0,04350914 |
2024-05-11 | $10.682.569 | $323.529 | $0,04439833 | $0,04366568 |
2024-05-10 | $10.713.373 | $300.081 | $0,04450932 | $0,04439833 |
2024-05-09 | $10.692.625 | $296.353 | $0,04444190 | $0,04450932 |
2024-05-08 | $10.485.556 | $292.470 | $0,04363511 | $0,04444190 |
2024-05-07 | $11.018.892 | $225.010 | $0,04446903 | $0,04363511 |
2024-05-06 | $10.934.151 | $221.519 | $0,04407074 | $0,04446903 |
Ali želite podatke v drugi valuti? Uporabite naš API