Metaverse Miner USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $8.669,87 | $399,48 | $0,00461046 | N/A |
2024-05-16 | $9.695,91 | $165,73 | $0,00516301 | $0,00461046 |
2024-05-15 | $8.449,37 | $310,23 | $0,00449913 | $0,00516301 |
2024-05-14 | $8.184,88 | $8,45 | $0,00435865 | $0,00449913 |
2024-05-13 | $8.185,71 | $278,29 | $0,00435680 | $0,00435865 |
2024-05-12 | $9.175,41 | $133,19 | $0,00488624 | $0,00435680 |
2024-05-11 | $8.186,36 | $93,44 | $0,00435972 | $0,00488624 |
2024-05-10 | $10.120,58 | $115,20 | $0,00538171 | $0,00435972 |
2024-05-09 | $8.617,08 | $184,87 | $0,00458839 | $0,00538171 |
2024-05-08 | $9.264,85 | $45,01 | $0,00493393 | $0,00458839 |
2024-05-07 | $9.891,27 | $95,03 | $0,00526734 | $0,00493393 |
2024-05-06 | $8.986,49 | $596,69 | $0,00478316 | $0,00526734 |
2024-05-05 | $9.880,13 | $157,39 | $0,00526141 | $0,00478316 |
2024-05-04 | $9.895,27 | $41,02 | $0,00526759 | $0,00526141 |
2024-05-03 | $8.841,58 | $42,84 | $0,00470737 | $0,00526759 |
2024-05-02 | $10.303,39 | $305,56 | $0,00548489 | $0,00470737 |
2024-05-01 | $9.048,70 | $668,76 | $0,00481970 | $0,00548489 |
2024-04-30 | $8.940,67 | $1.565,30 | $0,00475656 | $0,00481970 |
2024-04-29 | $12.347,66 | $423,97 | $0,00657480 | $0,00475656 |
2024-04-28 | $11.659,41 | $409,20 | $0,00620892 | $0,00657480 |
2024-04-27 | $11.837,10 | $183,32 | $0,00630354 | $0,00620892 |
2024-04-26 | $11.823,68 | $560,30 | $0,00629822 | $0,00630354 |
2024-04-25 | $11.667,60 | $666,47 | $0,00620919 | $0,00629822 |
2024-04-24 | $13.424,90 | $251,78 | $0,00715065 | $0,00620919 |
2024-04-23 | $13.510,25 | $501,12 | $0,00719133 | $0,00715065 |
2024-04-22 | $11.162,18 | $663,59 | $0,00594282 | $0,00719133 |
2024-04-21 | $11.083,47 | $172,98 | $0,00589292 | $0,00594282 |
2024-04-20 | $10.341,21 | $391,67 | $0,00550899 | $0,00589292 |
2024-04-19 | $11.088,19 | $118,31 | $0,00589799 | $0,00550899 |
2024-04-18 | $10.798,42 | $73,15 | $0,00574659 | $0,00589799 |
2024-04-17 | $11.071,03 | $252,94 | $0,00590405 | $0,00574659 |
Ali želite podatke v drugi valuti? Uporabite naš API