Metaverse VR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $99.975 | $6.424,56 | $0,00295943 | N/A |
2024-04-30 | $122.856 | $4.488,95 | $0,00362769 | $0,00295943 |
2024-04-29 | $123.351 | $4.862,29 | $0,00374899 | $0,00362769 |
2024-04-28 | $127.336 | $6.634,49 | $0,00377071 | $0,00374899 |
2024-04-27 | $147.417 | $6.482,53 | $0,00436416 | $0,00377071 |
2024-04-26 | $154.539 | $6.341,59 | $0,00457611 | $0,00436416 |
2024-04-25 | $154.591 | $5.697,15 | $0,00454572 | $0,00457611 |
2024-04-24 | $155.152 | $12.152,34 | $0,00459151 | $0,00454572 |
2024-04-23 | $158.857 | $13.636,92 | $0,00469596 | $0,00459151 |
2024-04-22 | $156.127 | $30.788 | $0,00461895 | $0,00469596 |
2024-04-21 | $222.532 | $53.610 | $0,00648269 | $0,00461895 |
2024-04-20 | $122.632 | $37.260 | $0,00362237 | $0,00648269 |
2024-04-19 | $142.118 | $46.077 | $0,00420803 | $0,00362237 |
2024-04-18 | $186.842 | $41.282 | $0,00537091 | $0,00420803 |
2024-04-17 | $182.104 | $29.580 | $0,00540790 | $0,00537091 |
2024-04-16 | $180.338 | $2.248,26 | $0,00534396 | $0,00540790 |
2024-04-15 | $182.328 | $4.538,99 | $0,00540089 | $0,00534396 |
2024-04-14 | $222.862 | $5.835,13 | $0,00659420 | $0,00540089 |
2024-04-13 | $356.958 | $29.382 | $0,01057128 | $0,00659420 |
2024-04-12 | $442.074 | $3.915,67 | $0,01308966 | $0,01057128 |
2024-04-11 | $479.035 | $3.539,59 | $0,01417509 | $0,01308966 |
2024-04-10 | $504.777 | $15.463,58 | $0,01493998 | $0,01417509 |
2024-04-09 | $469.151 | $7.170,84 | $0,01387454 | $0,01493998 |
2024-04-08 | $473.271 | $1.452,81 | $0,01399540 | $0,01387454 |
2024-04-07 | $494.783 | $3.379,50 | $0,01466884 | $0,01399540 |
2024-04-06 | $499.089 | $18.025,42 | $0,01477283 | $0,01466884 |
2024-04-05 | $383.364 | $3.002,21 | $0,01135596 | $0,01477283 |
2024-04-04 | $405.942 | $5.693,27 | $0,01200448 | $0,01135596 |
2024-04-03 | $425.447 | $8.544,23 | $0,01264385 | $0,01200448 |
2024-04-02 | $519.392 | $7.810,41 | $0,01534563 | $0,01264385 |
Ali želite podatke v drugi valuti? Uporabite naš API